The Prague Stock Exchange and RM-System - daily results dne 17.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.1995  22.11.1995  21.11.1995  20.11.1995 17.11.1995

The Prague Sotck Exchange and RM-System - daily results - 17.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	361.00	-5.00%	12 635	35	340.00	+1.00%	30 769	87
ŽOSKA	114.00	0.00%	0	0	100.00	0.00%	10 952	109
ŽOS NYMBURK	118.23	-4.99%	15 133	128	115.00	-4.00%	5 805	50
ŽIVNOSTENSKÁ BANKA	2 940.00	0.00%	708 540	241	2 875.00	0.00%	60 375	21
ŽIVNOBANKA-PODÍL.F	251.00	+0.40%	382 775	1 525	250.00	+2.00%	61 691	254
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	315.00	0.00%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	133.35	0.00%	0	0		+5.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	170.00	+4.29%	2 720	16	150.00	0.00%	3 900	26
ŽELEZÁRNY CHOMUTOV	90.00	+0.25%	38 430	427	77.00	-5.00%	462	6
ŽELEZÁRNY HRÁDEK	345.00	-1.42%	155 250	450	327.00	-1.00%	52 248	159
ŽEL.STAVITEL.PRAHA	855.00	+0.58%	766 935	897	811.50	-1.00%	4 869	6
ŽDB	389.00	+1.56%	68 075	175	390.00	-3.00%	24 195	68
ŽĎAS	710.00	+1.28%	247 080	348	700.00	-2.00%	36 450	52
ZZV PRACHATICE	372.00	0.00%	0	0	220.50	+10.00%	24 035	109
ZZN ŽĎÁR N.SÁZAVOU	95.85	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	113.86	-4.99%	11 955	105		-9.00%	0	0
ZZN VYŠKOV	54.00	0.00%	0	0	52.50	-5.00%	315	6
ZZN VE VYS. MÝTĚ	150.00	0.00%	0	0	90.00	0.00%	1 980	22
‹‹ First 60     Next 20 ›