The Prague Stock Exchange and RM-System - daily results dne 17.11.1995

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.1995  22.11.1995  21.11.1995  20.11.1995 17.11.1995

The Prague Sotck Exchange and RM-System - daily results - 17.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GAMEX	435.00	0.00%	0	0	410.00	+4.00%	410	1
MORAV.KERAM.ZÁVODY	180.00	0.00%	0	0	152.00	-5.00%	304	2
KAOLIN HLUBANY	869.00	0.00%	0	0	800.00	-2.00%	1 625	2
NATURAMYL	325.00	0.00%	0	0	323.00	0.00%	646	2
ZČ PLYNÁRENSKÁ	1 405.00	0.00%	0	0	1 339.50	-5.00%	2 679	2
INVESTIM IF	237.00	0.00%	0	0	260.00	0.00%	520	2
MASNA STUDENÁ	306.00	0.00%	0	0	305.50	0.00%	611	2
BRANO	335.00	0.00%	0	0	244.00	0.00%	488	2
SLEZSKÝ KÁMEN	80.30	0.00%	0	0	80.00	-6.00%	160	2
INTEA	367.00	0.00%	0	0	237.00	-10.00%	474	2
LITES	80.00	0.00%	0	0	58.00	0.00%	116	2
SFINX	141.00	0.00%	0	0	115.00	+7.00%	230	2
PIVOV.VRATISLAVICE	801.00	0.00%	0	0	800.00	0.00%	1 600	2
ČS.KERAMIKA	134.00	0.00%	0	0	104.00	-2.00%	208	2
VALAŠ.LESOT.MELIOR	236.00	0.00%	0	0	271.00	-5.00%	542	2
INTERHOTEL OLYMPIK	236.00	0.00%	0	0	176.50	-8.00%	353	2
ZBIROVIA	420.00	0.00%	12 600	30	405.00	-10.00%	810	2
JIRČANY	93.00	0.00%	0	0	108.50	-4.00%	217	2
KARLOVAR. MIN.VODY	950.00	0.00%	0	0	920.00	-3.00%	1 795	2
BALÍRNY TCHIBO	286.00	+4.76%	0	0	305.00	0.00%	610	2
‹‹ First 60     ‹ Previous 20 Next 20 ›