The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 128.00 | +1.48% | 3 840 | 30 | 102.00 | -18.00% | 714 | 7 | ||||||
| ZZN PARDUBICE | 430.00 | 0.00% | 0 | 0 | 508.00 | -15.00% | 6 096 | 12 | ||||||
| MILETA | 84.00 | 0.00% | 4 872 | 58 | -14.00% | 0 | 0 | |||||||
| KO-HOLDING | 371.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 51.00 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 87.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 240.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 311.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 80.59 | 0.00% | 0 | 0 | 74.00 | -10.00% | 1 332 | 18 | ||||||
| OD RIO MOST | 157.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 138.00 | +1.35% | 2 622 | 19 | 166.00 | -10.00% | 4 150 | 25 | ||||||
| MITOP MIMOŇ | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
| LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VENNUS | 108.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 504.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.KRASLICE | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 118.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 717 | 17 | ||||||
| LESNÍ SPOL.PŘEŠTI. | 159.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
