The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝBĚROVÝ IPF | 154.00 | -10.00% | 43 428 | 282 | ||||||||||
PARKHOTEL GOLF ML | 246.00 | 0.00% | 0 | 0 | 219.00 | -10.00% | 219 | 1 | ||||||
MITOP MIMOŇ | 181.00 | 0.00% | 0 | 0 | 180.00 | -10.00% | 1 440 | 8 | ||||||
STAV.POD.PÍSEK | 118.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VOJENSKÉ STAV.PHA | 638.00 | +4.93% | 8 294 | 13 | 530.00 | -10.00% | 2 120 | 4 | ||||||
LUHOV | 108.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 358.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 959.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNY CUKRÁRNY | 263.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SCHAFFER SOF ZNOJM | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČKD SLANÝ | 62.00 | 0.00% | 5 704 | 92 | 54.00 | -10.00% | 1 134 | 21 | ||||||
PIVOVARY BOH.PRAHA | 428.00 | 0.00% | 29 104 | 68 | 425.00 | -10.00% | 6 792 | 16 | ||||||
POZ.STAVBY ZLÍN | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FAVORIT ROKYCANY | 142.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 103.95 | 0.00% | 0 | 0 | 122.00 | -10.00% | 3 050 | 25 | ||||||
DOWO | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ VEL.MEZ. | 156.55 | 0.00% | 0 | 0 | 126.00 | -10.00% | 756 | 6 | ||||||
HOTEL BAVOR | 187.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZBIROVIA | 420.00 | 0.00% | 12 600 | 30 | 405.00 | -10.00% | 810 | 2 | ||||||
|