The Prague Stock Exchange and RM-System - daily results dne 17.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.11.1995  22.11.1995  21.11.1995  20.11.1995 17.11.1995

The Prague Sotck Exchange and RM-System - daily results - 17.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR HODONÍN	42.94	-5.00%	26 150	609		+93.00%	0	0
PALABA SLANÝ	169.57	+4.99%	15 940	94		+38.00%	0	0
ZZN PLZEŇ	156.21	0.00%	0	0		+31.00%	0	0
MAJETKOVÁ ŽDÍREC	105.00	0.00%	0	0		+29.00%	0	0
SAFINA	387.00	0.00%	0	0		+28.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	400.00	-0.74%	16 800	42		+28.00%	0	0
KOH-I-NOOR	220.00	0.00%	0	0		+25.00%	0	0
MORSLEZS. PIVOVARY	233.00	-4.89%	4 660	20		+23.00%	0	0
ECOTRADE	185.90	0.00%	0	0		+22.00%	0	0
OPAVSKÁ LESNÍ	165.00	0.00%	0	0		+22.00%	0	0
REKULT.VÝSTAV.MOST	217.00	0.00%	0	0		+21.00%	0	0
DMP	346.00	0.00%	0	0		+20.00%	0	0
BELAGRA	267.00	+4.70%	81 435	305		+20.00%	0	0
PROREGIO						+19.00%	0	0
REDASH	151.93	+4.99%	30 994	204		+19.00%	0	0
INTERHOTEL VORONĚŽ	311.00	0.00%	0	0		+18.00%	0	0
INTERHOT.PARKHOTEL	216.00	0.00%	0	0		+17.00%	0	0
DG JIHOVEL	86.00	0.00%	0	0		+16.00%	0	0
FAGRON	93.10	0.00%	0	0		+16.00%	0	0
STAV. ZÁV. OLEŠOV.	220.00	0.00%	0	0		+15.00%	0	0
‹‹ First 60     Next 20 ›