The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 42.94 | -5.00% | 26 150 | 609 | +93.00% | 0 | 0 | |||||||
PALABA SLANÝ | 169.57 | +4.99% | 15 940 | 94 | +38.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 156.21 | 0.00% | 0 | 0 | +31.00% | 0 | 0 | |||||||
MAJETKOVÁ ŽDÍREC | 105.00 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
TEPLÁRNA ÚSTÍ N.L. | 400.00 | -0.74% | 16 800 | 42 | +28.00% | 0 | 0 | |||||||
SAFINA | 387.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
KOH-I-NOOR | 220.00 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 233.00 | -4.89% | 4 660 | 20 | +23.00% | 0 | 0 | |||||||
OPAVSKÁ LESNÍ | 165.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
ECOTRADE | 185.90 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
REKULT.VÝSTAV.MOST | 217.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
BELAGRA | 267.00 | +4.70% | 81 435 | 305 | +20.00% | 0 | 0 | |||||||
DMP | 346.00 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
PROREGIO | +19.00% | 0 | 0 | |||||||||||
REDASH | 151.93 | +4.99% | 30 994 | 204 | +19.00% | 0 | 0 | |||||||
INTERHOTEL VORONĚŽ | 311.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 216.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
DG JIHOVEL | 86.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
FAGRON | 93.10 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
LINEA NIVNICE | 231.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
STAV. ZÁV. OLEŠOV. | 220.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
NOVAMYL | 159.72 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 104.21 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | +12.00% | 0 | 0 | |||||||||||
UNION CUKR | 104.52 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
DŘEVOKOMB. VRBNO | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.HORŠ.TÝN | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB. KOSMON. | 137.18 | +4.99% | 0 | 0 | 145.00 | +10.00% | 1 450 | 10 | ||||||
RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||||
IF ČEMONIF | 180.00 | +10.00% | 7 200 | 40 | ||||||||||
ZZN CHRUDIM | 102.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VÚFB | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD KUTNÁ HORA | 189.94 | +4.99% | 18 994 | 100 | +10.00% | 0 | 0 | |||||||
ČESKÉ LODĚNICE | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÉ ZÁSOB | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PROJEKTA OSTRAVA | 412.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 220.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASOKOMB.POLIČKA | 569.00 | +4.98% | 0 | 0 | 541.50 | +10.00% | 6 498 | 12 | ||||||
ZZN CHOMUTOV | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 769.00 | +4.91% | 256 077 | 333 | +10.00% | 0 | 0 | |||||||
OBILA KUTNÁ HORA | 261.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ATESO | 420.00 | +3.19% | 15 960 | 38 | +10.00% | 0 | 0 | |||||||
ZZN PÍSEK | 216.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OD KRUŠNOHOR | 440.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
METROPROJEKT | 102.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 101.45 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
AIR SPECIÁL | 210.00 | +5.00% | 47 040 | 224 | 204.00 | +10.00% | 1 632 | 8 | ||||||
SVUS | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
J.B.IF | 109.50 | +10.00% | 3 066 | 28 | ||||||||||
TREFA | 155.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.DIAMANT | 770.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 0 | 0 | 880.00 | +10.00% | 4 400 | 5 | ||||||
MLÉKÁRNA F.MÍSTEK | 585.00 | 0.00% | 0 | 0 | 750.00 | +10.00% | 3 000 | 4 | ||||||
|