The Prague Stock Exchange and RM-System - daily results dne 17.11.1995
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.11.1995 22.11.1995 21.11.1995 20.11.1995 17.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. ZÁV. OLEŠOV. | 220.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| NOVAMYL | 159.72 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 388.00 | +3.46% | 58 200 | 150 | +13.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| ČSAD KROMĚŘÍŽ | 104.21 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | +12.00% | 0 | 0 | |||||||||||
| UNION CUKR | 104.52 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 306.00 | 0.00% | 22 950 | 75 | +11.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 320.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.HORŠ.TÝN | 135.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 137.18 | +4.99% | 0 | 0 | 145.00 | +10.00% | 1 450 | 10 | ||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | 113.00 | +10.00% | 113 | 1 | ||||||
| IF ČEMONIF | 180.00 | +10.00% | 7 200 | 40 | ||||||||||
| AGROZET CHABAŘOV. | 106.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÚFB | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 102.48 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 189.94 | +4.99% | 18 994 | 100 | +10.00% | 0 | 0 | |||||||
| ČESKÉ LODĚNICE | 60.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
