Hi price, The Prague Stock Exchange dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIGMA LUTÍN | 34.03 | +4.99% | 0 | 0 | 27.00 | +0.88% | 1 542 | 54 | ||||||
| GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | 45.70 | +1.55% | 686 | 15 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 2 275 | 65 | 35.00 | -2.77% | 3 045 | 87 | ||||||
| IF PRO PROSPE PRŮM | 36.00 | -0.55% | 81 720 | 2 270 | 35.10 | -1.62% | 177 170 | 5 033 | ||||||
| MORSLEZS. PIVOVARY | 36.10 | -5.00% | 0 | 0 | 34.00 | -8.60% | 34 | 1 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 960 | 24 | 40.00 | 0.00% | 1 760 | 44 | ||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | +24.93% | 0 | ||||||||
| ZETOR | 41.80 | -5.00% | 0 | 0 | 51.00 | +8.05% | 408 | 8 | ||||||
| JITONA | 42.50 | +0.95% | 2 380 | 56 | 42.00 | +1.94% | 2 054 | 51 | ||||||
| TOMA | 43.10 | +2.13% | 3 707 | 86 | 41.10 | -6.60% | 2 536 | 62 | ||||||
| MEOPTA PŘEROV | 43.78 | +4.98% | 0 | 0 | 45.00 | +7.24% | 3 285 | 73 | ||||||
| FERONA | 44.00 | 0.00% | 1 760 | 40 | 44.00 | -2.43% | 1 001 | 21 | ||||||
| ENERGOAQUA | 44.10 | 0.00% | 0 | 0 | 43.20 | +3.59% | 4 363 | 101 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 0 | 0 | 49.00 | +6.99% | 2 410 | 50 | ||||||
| OLŠANSKÉ PAPÍRNY | 48.55 | 0.00% | 0 | 0 | 50.00 | +3.51% | 1 000 | 20 | ||||||
| RAAB KARCH.STAVIVA | 48.63 | +4.98% | 0 | 0 | +5.14% | 0 | ||||||||
| JÄKL KARVINÁ | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
| JIHOSTROJ | 51.10 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| ||||||||||||||
