Lo price, RM System dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARS SVRATKA | 15.00 | 0.00% | 180 | 12 | ||||||||||
| ČKD ELTECHNIKA | 15.00 | -7.97% | 600 | 40 | ||||||||||
| SČC | 15.50 | -3.12% | 465 | 30 | ||||||||||
| SFINX | 16.00 | 0.00% | 208 | 13 | ||||||||||
| PRŮMYSL KAMENE | 16.00 | 0.00% | 240 | 15 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 16.00 | -5.88% | 48 | 3 | ||||||||||
| KOZAK KLATOVY | 16.00 | 0.00% | 128 | 8 | ||||||||||
| ELITE | 17.00 | -2.85% | 1 207 | 71 | ||||||||||
| FRIGERA | 17.00 | -5.55% | 17 425 | 1 025 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 17.00 | -5.34% | 68 | 4 | ||||||||||
| TIBA | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
| KAPPEL | 17.50 | -2.77% | 210 | 12 | ||||||||||
| ROUČKA SLATINA | 18.00 | 0.00% | 270 | 15 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | -2.16% | 1 031 | 60 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 18.00 | 0.00% | 432 | 24 | ||||||||||
| COLORLAK | 18.00 | 0.00% | 738 | 41 | ||||||||||
| FERRUM | 18.00 | -0.88% | 108 | 6 | ||||||||||
| LESY HLUBOKÁ | 19.00 | +2.70% | 152 | 8 | ||||||||||
| PRIMA KARVINÁ | 19.00 | +5.55% | 342 | 18 | ||||||||||
| SVAS | 19.00 | 0.00% | 19 | 1 | ||||||||||
| ||||||||||||||
