The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 9.50 | -5.00% | 114 | 12 | ||||||||||
| VOD.A KAN.CHRUDIM | 29.00 | +3.57% | 116 | 4 | ||||||||||
| STAV. IZOL. K.HORA | 21.00 | 0.00% | 126 | 6 | ||||||||||
| KOZAK KLATOVY | 16.00 | 0.00% | 128 | 8 | ||||||||||
| SUBEKO KLÁŠTEREC | 32.00 | 0.00% | 128 | 4 | ||||||||||
| SLADOVNA HODONICE | 66.00 | 0.00% | 132 | 2 | ||||||||||
| SÁZAVAN | 34.00 | +7.93% | 136 | 4 | ||||||||||
| VINOFRUKT DUNAJOV. | 27.40 | -3.00% | 137 | 5 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 20.00 | -8.13% | 142 | 7 | ||||||||||
| CHIRANA MODŘANY | 24.00 | -5.88% | 144 | 6 | ||||||||||
| MECH.ZÁV.DOBROVICE | 36.50 | -8.86% | 146 | 4 | ||||||||||
| KOVOSLUŽBA PRAHA | 146.50 | -4.87% | 147 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 25.00 | -7.40% | 150 | 6 | ||||||||||
| LESY CHLUMEC N.C. | 150.60 | -0.39% | 151 | 1 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 152.00 | -5.00% | 152 | 1 | ||||||||||
| LESY HLUBOKÁ | 19.00 | +2.70% | 152 | 8 | ||||||||||
| LÁZNĚ KUNDRATICE | 80.30 | 0.00% | 161 | 2 | ||||||||||
| LESY VYŠŠÍ BROD | 56.00 | 0.00% | 168 | 3 | ||||||||||
| MORAVIA GLASS | 33.60 | +5.00% | 0 | 0 | 34.00 | -6.07% | 170 | 5 | ||||||
| RUBENA | 85.00 | +3.40% | 170 | 2 | ||||||||||
| ||||||||||||||
