The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 2 211.00 | +0.50% | 8 844 | 4 | -0.80% | 0 | ||||||||
| TEPLÁRNY KARVINÁ | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
| OBCHODNÍ SLADOVNY | 310.00 | -4.90% | 1 550 | 5 | 371.00 | +0.27% | 742 | 2 | ||||||
| TYLEX LETOVICE | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
| ČESKOMORAVSKÝ LEN | 225.00 | -2.59% | 1 125 | 5 | 230.00 | -4.01% | 1 106 | 5 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 112.00 | +0.06% | 15 560 | 5 | 3 060.40 | -1.15% | 33 518 | 11 | ||||||
| JM PLYNÁRENSKÁ | 2 492.00 | +0.40% | 14 952 | 6 | 2 480.00 | +1.30% | 17 360 | 7 | ||||||
| JM ENERGETIKA | 1 890.00 | -0.52% | 11 340 | 6 | 1 860.10 | -4.26% | 9 133 | 5 | ||||||
| RUDOLF JELÍNEK | 528.00 | 0.00% | 3 168 | 6 | 460.00 | -1.72% | 969 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 397.00 | +1.01% | 3 176 | 8 | 331.50 | +0.04% | 2 652 | 8 | ||||||
| SPOFA | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
| VULKAN | 200.00 | +4.71% | 1 600 | 8 | 180.00 | +1.39% | 5 005 | 29 | ||||||
| SKLÁRNY KAVALIER | 1 500.00 | 0.00% | 13 500 | 9 | 1 460.00 | +0.81% | 4 380 | 3 | ||||||
| ZBROJOVKA BRNO | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 570 | 10 | 53.00 | -0.32% | 1 320 | 25 | ||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 310 | 10 | 34.00 | -0.29% | 1 700 | 50 | ||||||
| MORSLEZS.TEPLÁRNY | 661.00 | -2.79% | 6 610 | 10 | 665.00 | -0.41% | 39 108 | 59 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 24 000 | 10 | 2 340.10 | 0.00% | 11 701 | 5 | ||||||
| JČ ENERGETIKA | 2 628.00 | +0.92% | 26 280 | 10 | 2 600.00 | -4.67% | 35 824 | 14 | ||||||
| SM VOD.A KAN.OVA | 110.00 | +1.18% | 1 320 | 12 | 94.00 | -9.19% | 3 501 | 37 | ||||||
| ||||||||||||||
