The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 146.00 | -3.31% | 292 | 2 | ||||||||||
| LECOTEX | 95.50 | +4.94% | 191 | 2 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
| RUBENA | 85.00 | +3.40% | 170 | 2 | ||||||||||
| LÁZNĚ KUNDRATICE | 80.30 | 0.00% | 161 | 2 | ||||||||||
| BOHEMIA SEKT | 2 525.00 | 0.00% | 0 | 0 | 2 456.10 | -3.68% | 4 912 | 2 | ||||||
| SUZOP | 23.00 | -4.16% | 46 | 2 | ||||||||||
| KOVOPLAST CHLUMEC | 24.00 | -4.00% | 48 | 2 | ||||||||||
| ODETKA | 40.50 | -1.21% | 81 | 2 | ||||||||||
| AQUASERV | 119.00 | 0.00% | 238 | 2 | ||||||||||
| TARMAC SEVEROKÁMEN | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
| SLADOVNA HODONICE | 66.00 | 0.00% | 132 | 2 | ||||||||||
| INSPEKTA | 615.10 | -0.88% | 1 230 | 2 | ||||||||||
| EUROGARANT | 200.00 | 0.00% | 400 | 2 | ||||||||||
| HARV.SPOL.MEN.SPOL | 272.50 | -8.21% | 545 | 2 | ||||||||||
| FAB | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
| MAGNETON | 50.00 | 0.00% | 0 | 0 | 37.00 | -0.08% | 74 | 2 | ||||||
| RUDOLF JELÍNEK | 528.00 | 0.00% | 3 168 | 6 | 460.00 | -1.72% | 969 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 310.00 | -4.90% | 1 550 | 5 | 371.00 | +0.27% | 742 | 2 | ||||||
| GEOTEST BRNO | 540.00 | 0.00% | 1 080 | 2 | ||||||||||
| ||||||||||||||
