Top number of shares per day, RM System dne 17.11.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.11.1997  20.11.1997  19.11.1997  18.11.1997 17.11.1997

The Prague Sotck Exchange and RM-System - daily results - 17.11.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
K.S.I.O.-1.PF					43.50	+5.35%	64 500	1 400
P.I.F.	405.00	+3.84%	403 380	996	402.00	+2.18%	491 882	1 236
FRIGERA					17.00	-5.55%	17 425	1 025
AGB, PODÍLOVÝ FOND					893.00	-0.24%	934 246	1 008
ČESKÝ NÁROD.VÝB.IF					13.00	+2.16%	12 557	985
II.EPIC HOLDING					68.00	-0.35%	66 075	975
IP BANKA	174.60	-3.00%	100 744	577	175.50	-0.53%	162 596	925
SG - INDUSTRY	161.98	-0.53%	434 754	2 684	151.10	+2.21%	136 684	883
ČESKÝ HOLDING	120.00	+2.89%	64 680	539	118.40	+0.83%	95 946	817
BVV INVEST IS					58.90	+4.97%	46 580	800
PF PROSPERITY 1.IN	202.00	+3.06%	215 534	1 067	200.80	+1.96%	157 019	781
B.G.M. CAPITAL					274.00	+2.25%	209 439	737
1.IF ŽIVNOBANKA	421.00	+3.69%	940 514	2 234	418.00	+1.86%	298 729	735
RENTIÉRSKÝ IF 1.IN	679.00	+1.79%	372 092	548	635.10	+1.60%	491 521	732
KOMERČNÍ BANKA	1 419.00	+4.33%	6 376 200	4 561	1 439.90	+2.94%	1 017 906	715
SKLO UNION TEPLICE					296.20	-0.92%	213 288	706
INV.FOND ¬ECHY					99.10	+2.06%	70 217	700
KOVOHUTĚ MNÍŠEK					49.00	+8.88%	31 899	651
TIBA	19.95	-5.00%	7 980	400	17.00	-5.11%	10 422	611
ALPHA-EFFECT	770.00	0.00%	937 860	1 218	768.00	+0.12%	464 202	602
‹‹ First 60     ‹ Previous 20 Next 20 ›