The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 28.03 | -4.98% | 3 055 | 109 | 25.00 | -0.39% | 4 650 | 186 | ||||||
| FAB | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
| ČECHOFRACHT | 1 182.00 | -4.98% | 0 | 0 | +14.01% | 0 | ||||||||
| AGROBANKA PRAHA | 8.41 | -4.97% | 56 372 | 6 703 | 9.00 | -7.12% | 99 162 | 11 018 | ||||||
| MILO OLOMOUC | 783.00 | -4.97% | 28 971 | 37 | 722.20 | +0.64% | 12 968 | 17 | ||||||
| KERAMIKA HOB | 2 024.00 | -4.97% | 44 528 | 22 | 2 030.00 | -1.09% | 49 847 | 24 | ||||||
| ATESO | 441.00 | -4.95% | 0 | 0 | +4.91% | 0 | ||||||||
| PRAGA LOUNY | 518.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| SETUZA | 846.00 | -4.94% | 16 920 | 20 | 858.00 | -9.93% | 3 434 | 4 | ||||||
| ZVVZ | 309.00 | -4.92% | 6 180 | 20 | +0.37% | 0 | ||||||||
| SKLO BOHEMIA | 679.00 | -4.90% | 0 | 0 | 697.00 | +9.93% | 697 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 310.00 | -4.90% | 1 550 | 5 | 371.00 | +0.27% | 742 | 2 | ||||||
| ŽEL.STAVITEL.PRAHA | 214.00 | -4.88% | 9 844 | 46 | 219.00 | -3.07% | 18 048 | 85 | ||||||
| GENOSERVIS | 625.00 | -4.87% | 0 | 0 | -2.63% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 122.00 | -4.87% | 28 792 | 236 | 123.00 | -1.99% | 28 224 | 232 | ||||||
| IF ENERGETIKY | 781.00 | -4.87% | 16 401 | 21 | 785.00 | -5.42% | 7 850 | 10 | ||||||
| PLIVA - LACHEMA | 352.00 | -4.86% | 0 | 0 | 333.00 | -3.00% | 4 662 | 14 | ||||||
| TESLA SEZAM | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
| HARVARD.PRŮM.HOLD. | 318.00 | -4.79% | 873 228 | 2 746 | 312.30 | -3.30% | 541 230 | 1 712 | ||||||
| MSA | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| ||||||||||||||
