The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 245.00 | +4.97% | 133 215 | 107 | 1 224.00 | +7.45% | 15 877 | 13 | ||||||
| ITEC GROUP | 30.61 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| METROSTAV | 2 453.00 | +4.96% | 367 950 | 150 | 2 400.00 | -0.72% | 19 060 | 8 | ||||||
| KARLOVAR. MIN.VODY | 2 140.00 | +4.95% | 0 | 0 | 2 000.00 | +4.81% | 38 949 | 19 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 558.00 | +4.88% | 0 | 0 | 629.00 | +9.96% | 1 258 | 2 | ||||||
| ŽĎAS | 432.00 | +4.85% | 41 040 | 95 | 413.00 | -3.71% | 40 412 | 99 | ||||||
| ADAMOVSKÉ STROJ. | 143.00 | +4.76% | 39 468 | 276 | 137.00 | +9.60% | 4 384 | 32 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 220.00 | +4.71% | 3 798 420 | 1 711 | 2 100.00 | +4.88% | 45 849 | 22 | ||||||
| VULKAN | 200.00 | +4.71% | 1 600 | 8 | 180.00 | +1.39% | 5 005 | 29 | ||||||
| TATRA | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
| KOMERČNÍ BANKA | 1 419.00 | +4.33% | 6 376 200 | 4 561 | 1 439.90 | +2.94% | 1 017 906 | 715 | ||||||
| POŠTOREN. KER.ZÁV. | 95.00 | +4.21% | 190 | 2 | 100.00 | -1.96% | 3 900 | 39 | ||||||
| JÄKL KARVINÁ | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
| SLEZAN FRÝDEK-MÍS. | 57.20 | +4.00% | 5 720 | 100 | 55.00 | +10.00% | 2 750 | 50 | ||||||
| P.I.F. | 405.00 | +3.84% | 403 380 | 996 | 402.00 | +2.18% | 491 882 | 1 236 | ||||||
| 1.IF ŽIVNOBANKA | 421.00 | +3.69% | 940 514 | 2 234 | 418.00 | +1.86% | 298 729 | 735 | ||||||
| COOP 94 PFU | 2.75 | +3.38% | 32 120 | 11 680 | 2.60 | -6.55% | 38 212 | 14 060 | ||||||
| VÍTKOVICE | 141.30 | +3.13% | 63 585 | 450 | 138.10 | -0.68% | 49 153 | 354 | ||||||
| PF IKS KB PLUS | 199.00 | +3.10% | 294 520 | 1 480 | 199.00 | +2.37% | 334 080 | 1 710 | ||||||
| PF PROSPERITY 1.IN | 202.00 | +3.06% | 215 534 | 1 067 | 200.80 | +1.96% | 157 019 | 781 | ||||||
| ||||||||||||||
