The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZNOJEM.OBCH.SPOL | -10.00% | 0 | ||||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | -10.00% | 0 | ||||||||||||
| ZZN RAKOVNÍK | -10.00% | 0 | ||||||||||||
| HOTEL ČERNIGOV | -10.00% | 0 | ||||||||||||
| BRISTOL | -10.00% | 0 | ||||||||||||
| SETUZA | 846.00 | -4.94% | 16 920 | 20 | 858.00 | -9.93% | 3 434 | 4 | ||||||
| PRAGA LOUNY | 518.00 | -4.95% | 0 | 0 | -9.92% | 0 | ||||||||
| CALOFRIG BOROVANY | 1 110.00 | 0.00% | 0 | 0 | 971.00 | -9.90% | 4 855 | 5 | ||||||
| ČSAD BOSKOVICE | -9.89% | 0 | ||||||||||||
| MASOKOMB. LOUNY | 32.00 | -9.85% | 192 | 6 | ||||||||||
| DESKO | 174.00 | -9.84% | 174 | 1 | ||||||||||
| ÚVAR BRNO | -9.83% | 0 | ||||||||||||
| HANSON ČR | -9.77% | 0 | ||||||||||||
| FINPEN PŘEROV | -9.75% | 0 | ||||||||||||
| MASOSPOL PÍSNICE | 25.00 | -9.74% | 375 | 15 | ||||||||||
| MSA | 338.00 | -4.78% | 6 422 | 19 | 316.10 | -9.73% | 7 606 | 24 | ||||||
| VOJENSKÉ STAV.PHA | 240.00 | -4.76% | 0 | 0 | 167.00 | -9.72% | 334 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | -9.69% | 0 | ||||||||||||
| STROJIMPORT | -9.55% | 0 | ||||||||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| ||||||||||||||
