The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
| SEVT | 92.87 | +4.99% | 186 | 2 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 95.00 | +4.21% | 190 | 2 | 100.00 | -1.96% | 3 900 | 39 | ||||||
| VÍNO MIKULOV | 92.61 | +5.00% | 278 | 3 | 100.10 | +1.72% | 1 301 | 13 | ||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 310 | 10 | 34.00 | -0.29% | 1 700 | 50 | ||||||
| SUBTERRA | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 570 | 10 | 53.00 | -0.32% | 1 320 | 25 | ||||||
| ZBROJOVKA BRNO | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| PRIOR IK | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
| ČKD DUKLA PRAHA | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| SELIKO OLOMOUC | 762.00 | -0.78% | 762 | 1 | -3.16% | 0 | ||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 960 | 24 | 40.00 | 0.00% | 1 760 | 44 | ||||||
| PIVOVAR V.POPOVICE | 322.00 | 0.00% | 966 | 3 | 332.50 | +2.94% | 3 325 | 10 | ||||||
| TESLA SEZAM | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
| ČESKOMORAVSKÝ LEN | 225.00 | -2.59% | 1 125 | 5 | 230.00 | -4.01% | 1 106 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 283.00 | -4.71% | 1 132 | 4 | 275.00 | -4.44% | 4 258 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| ||||||||||||||
