The Prague Stock Exchange and RM-System - daily results dne 17.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ DŘEV.ZÁVODY | 46.44 | -4.99% | 139 | 3 | -0.82% | 0 | ||||||||
| SEVT | 92.87 | +4.99% | 186 | 2 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 95.00 | +4.21% | 190 | 2 | 100.00 | -1.96% | 3 900 | 39 | ||||||
| VÍNO MIKULOV | 92.61 | +5.00% | 278 | 3 | 100.10 | +1.72% | 1 301 | 13 | ||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 310 | 10 | 34.00 | -0.29% | 1 700 | 50 | ||||||
| SUBTERRA | 120.00 | 0.00% | 360 | 3 | +4.50% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 248.00 | +0.40% | 496 | 2 | +9.73% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 57.00 | 0.00% | 570 | 10 | 53.00 | -0.32% | 1 320 | 25 | ||||||
| ZBROJOVKA BRNO | 66.10 | +1.22% | 661 | 10 | 66.10 | -3.74% | 8 316 | 131 | ||||||
| PRIOR IK | 230.00 | -4.16% | 690 | 3 | 247.00 | +5.51% | 741 | 3 | ||||||
| ČKD DUKLA PRAHA | 58.01 | +0.01% | 696 | 12 | 55.20 | +3.17% | 662 | 12 | ||||||
| SELIKO OLOMOUC | 762.00 | -0.78% | 762 | 1 | -3.16% | 0 | ||||||||
| OBAL ROZKOŠ | 200.00 | 0.00% | 800 | 4 | 0.00% | 0 | ||||||||
| TYLEX LETOVICE | 180.50 | -5.00% | 903 | 5 | 182.00 | -4.34% | 19 993 | 110 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 960 | 24 | 40.00 | 0.00% | 1 760 | 44 | ||||||
| PIVOVAR V.POPOVICE | 322.00 | 0.00% | 966 | 3 | 332.50 | +2.94% | 3 325 | 10 | ||||||
| TESLA SEZAM | 335.00 | -4.82% | 1 005 | 3 | 352.00 | +1.97% | 37 479 | 111 | ||||||
| ČESKOMORAVSKÝ LEN | 225.00 | -2.59% | 1 125 | 5 | 230.00 | -4.01% | 1 106 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 283.00 | -4.71% | 1 132 | 4 | 275.00 | -4.44% | 4 258 | 16 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | +2.08% | 1 168 | 16 | +4.41% | 0 | ||||||||
| VET ASSETS | 66.66 | +1.69% | 1 267 | 19 | 70.00 | +3.46% | 7 789 | 117 | ||||||
| SPOFA | 164.90 | -4.99% | 1 319 | 8 | 162.00 | +6.08% | 1 099 | 7 | ||||||
| SM VOD.A KAN.OVA | 110.00 | +1.18% | 1 320 | 12 | 94.00 | -9.19% | 3 501 | 37 | ||||||
| VLNAP | 26.00 | 0.00% | 1 404 | 54 | 24.00 | -6.25% | 480 | 20 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | -0.06% | 1 483 | 1 | 1 475.00 | +1.69% | 7 375 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 310.00 | -4.90% | 1 550 | 5 | 371.00 | +0.27% | 742 | 2 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.20 | +0.83% | 1 566 | 30 | 53.50 | -0.30% | 8 588 | 165 | ||||||
| VULKAN | 200.00 | +4.71% | 1 600 | 8 | 180.00 | +1.39% | 5 005 | 29 | ||||||
| TEPLÁRNY KARVINÁ | 321.00 | +0.94% | 1 605 | 5 | 320.00 | 0.00% | 960 | 3 | ||||||
| FERONA | 44.00 | 0.00% | 1 760 | 40 | 44.00 | -2.43% | 1 001 | 21 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 1 818 | 18 | 0.00% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -1.75% | 2 016 | 72 | 26.10 | -1.57% | 694 | 27 | ||||||
| FEZKO SERVIS | 108.10 | +0.09% | 2 162 | 20 | 111.00 | -0.44% | 888 | 8 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 2 275 | 65 | 35.00 | -2.77% | 3 045 | 87 | ||||||
| ČNIOPF | 124.00 | +0.56% | 2 356 | 19 | ||||||||||
| JITONA | 42.50 | +0.95% | 2 380 | 56 | 42.00 | +1.94% | 2 054 | 51 | ||||||
| BÁŇ.STAVBY MOST | 60.00 | -1.63% | 2 400 | 40 | +23.45% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 186.50 | +0.26% | 2 425 | 13 | 160.00 | 0.00% | 320 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 127.00 | -2.30% | 2 540 | 20 | 140.10 | -0.78% | 3 242 | 23 | ||||||
| MOTOKOV PRAHA | 122.51 | -4.99% | 2 573 | 21 | 117.00 | -0.17% | 3 870 | 34 | ||||||
| TATRA | 74.50 | +4.63% | 2 980 | 40 | 70.50 | -4.26% | 6 788 | 96 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.03 | -4.98% | 3 055 | 109 | 25.00 | -0.39% | 4 650 | 186 | ||||||
| PRECHEZA | 90.10 | +0.95% | 3 063 | 34 | 75.60 | -5.95% | 605 | 8 | ||||||
| RUDOLF JELÍNEK | 528.00 | 0.00% | 3 168 | 6 | 460.00 | -1.72% | 969 | 2 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 397.00 | +1.01% | 3 176 | 8 | 331.50 | +0.04% | 2 652 | 8 | ||||||
| ŽDB | 99.75 | -5.00% | 3 192 | 32 | 102.80 | -1.71% | 4 626 | 45 | ||||||
| MOTORPAL | 200.00 | 0.00% | 3 400 | 17 | 200.10 | -0.09% | 5 974 | 30 | ||||||
| PRAG REAL VYSOČANY | 148.00 | -1.98% | 3 552 | 24 | 142.50 | -4.21% | 4 362 | 31 | ||||||
| ČSOB SVĚT.AKC.OPF | 241.00 | +2.11% | 3 615 | 15 | 235.10 | +1.71% | 82 821 | 350 | ||||||
| TEPLÁRNY BRNO | 1 223.00 | +0.24% | 3 669 | 3 | 1 176.20 | -4.76% | 30 581 | 26 | ||||||
| MORAVSKÉ NAFT.DOLY | 918.00 | +0.32% | 3 672 | 4 | 900.00 | -0.87% | 21 650 | 24 | ||||||
| APOLLÓN HOLDING | 19.53 | +5.00% | 3 691 | 189 | 19.10 | -3.19% | 9 348 | 490 | ||||||
| TOMA | 43.10 | +2.13% | 3 707 | 86 | 41.10 | -6.60% | 2 536 | 62 | ||||||
| FAB | 1 982.00 | -4.98% | 3 964 | 2 | 2 327.50 | +2.05% | 4 655 | 2 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | +0.72% | 4 050 | 27 | -1.02% | 0 | ||||||||
| VÁLCOVNY PLECHU | 144.20 | +0.99% | 4 326 | 30 | 137.70 | +0.54% | 7 198 | 48 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 109.00 | -0.90% | 4 360 | 40 | 120.50 | +9.20% | 18 075 | 150 | ||||||
| STOCK PLZEŇ | 1 226.00 | 0.00% | 4 904 | 4 | 1 230.00 | +2.39% | 6 150 | 5 | ||||||
| JÄKL KARVINÁ | 50.00 | +4.12% | 5 000 | 100 | 59.00 | -7.81% | 708 | 12 | ||||||
| MADETA | 240.00 | +2.12% | 5 040 | 21 | 230.10 | +0.04% | 1 611 | 7 | ||||||
| ||||||||||||||
