Top number of shares per day, RM System dne 17.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.11.1997 20.11.1997 19.11.1997 18.11.1997 17.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 17.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K.S.I.O.-1.PF | 43.50 | +5.35% | 64 500 | 1 400 | ||||||||||
P.I.F. | 405.00 | +3.84% | 403 380 | 996 | 402.00 | +2.18% | 491 882 | 1 236 | ||||||
FRIGERA | 17.00 | -5.55% | 17 425 | 1 025 | ||||||||||
AGB, PODÍLOVÝ FOND | 893.00 | -0.24% | 934 246 | 1 008 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 13.00 | +2.16% | 12 557 | 985 | ||||||||||
II.EPIC HOLDING | 68.00 | -0.35% | 66 075 | 975 | ||||||||||
IP BANKA | 174.60 | -3.00% | 100 744 | 577 | 175.50 | -0.53% | 162 596 | 925 | ||||||
SG - INDUSTRY | 161.98 | -0.53% | 434 754 | 2 684 | 151.10 | +2.21% | 136 684 | 883 | ||||||
ČESKÝ HOLDING | 120.00 | +2.89% | 64 680 | 539 | 118.40 | +0.83% | 95 946 | 817 | ||||||
BVV INVEST IS | 58.90 | +4.97% | 46 580 | 800 | ||||||||||
PF PROSPERITY 1.IN | 202.00 | +3.06% | 215 534 | 1 067 | 200.80 | +1.96% | 157 019 | 781 | ||||||
B.G.M. CAPITAL | 274.00 | +2.25% | 209 439 | 737 | ||||||||||
1.IF ŽIVNOBANKA | 421.00 | +3.69% | 940 514 | 2 234 | 418.00 | +1.86% | 298 729 | 735 | ||||||
RENTIÉRSKÝ IF 1.IN | 679.00 | +1.79% | 372 092 | 548 | 635.10 | +1.60% | 491 521 | 732 | ||||||
KOMERČNÍ BANKA | 1 419.00 | +4.33% | 6 376 200 | 4 561 | 1 439.90 | +2.94% | 1 017 906 | 715 | ||||||
SKLO UNION TEPLICE | 296.20 | -0.92% | 213 288 | 706 | ||||||||||
INV.FOND ¬ECHY | 99.10 | +2.06% | 70 217 | 700 | ||||||||||
KOVOHUTĚ MNÍŠEK | 49.00 | +8.88% | 31 899 | 651 | ||||||||||
TIBA | 19.95 | -5.00% | 7 980 | 400 | 17.00 | -5.11% | 10 422 | 611 | ||||||
ALPHA-EFFECT | 770.00 | 0.00% | 937 860 | 1 218 | 768.00 | +0.12% | 464 202 | 602 | ||||||
|