The Prague Stock Exchange and RM-System - daily results dne 17.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 22.00 | +2.32% | 1 760 | 80 | ||||||||||
| 1.IF ŽIVNOBANKA | 391.00 | +0.25% | 71 162 | 182 | 387.10 | -0.28% | 77 805 | 202 | ||||||
| 1.STAVEBNÍ | 0.00 | +2.00% | 0 | 0 | ||||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00 | -3.94% | 0 | 0 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 885.00 | +0.11% | 138 945 | 157 | 873.10 | +0.40% | 243 540 | 280 | ||||||
| A&A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
| AB INVEST IS | 272.00 | -0.03% | 8 160 | 30 | ||||||||||
| ABATIS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ABC - IF SLEZSKO | 70.00 | +9.89% | 4 900 | 70 | ||||||||||
| ACTUS | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ADAM.STROJ.VAR/00 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 128.00 | 0.00% | 2 048 | 16 | 124.00 | -3.43% | 3 162 | 29 | ||||||
| AERO HOLDING | 19.53 | +5.00% | 16 386 | 839 | 19.50 | +1.45% | 16 180 | 800 | ||||||
| AG1 OPF | 860.00 | 0.00% | 0 | 0 | ||||||||||
| AG3 OPF | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
| AG5 OPF | 850.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 OPF | 1 430.00 | +0.49% | 0 | 0 | ||||||||||
| AGB IF II | 220.10 | +0.55% | 111 064 | 504 | ||||||||||
| AGB, PODÍLOVÝ FOND | 924.30 | -0.95% | 389 005 | 419 | ||||||||||
| ||||||||||||||
