Top number of shares per day, RM System dne 17.11.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.11.1998 20.11.1998 19.11.1998 18.11.1998 17.11.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.11.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 57.13 | -1.88% | 8 501 387 | 147 460 | 57.10 | -0.29% | 637 463 | 11 069 | ||||||
| SG - INDUSTRY | 47.50 | -12.34% | 84 307 | 1 700 | 54.00 | -2.02% | 611 533 | 10 789 | ||||||
| HARVARD.PRŮM.HOLD. | 270.40 | -0.29% | 2 569 342 | 9 419 | ||||||||||
| COOP 94 PFU | 5.23 | 0.00% | 0 | 0 | 5.20 | -0.95% | 38 444 | 7 420 | ||||||
| BVV INVEST IS | 58.00 | +5.37% | 271 787 | 4 797 | ||||||||||
| FAGRON | 14.50 | +2.35% | 70 450 | 4 770 | ||||||||||
| RIF | 893.70 | -0.60% | 2 420 526 | 2 701 | 885.50 | -0.26% | 3 399 017 | 3 849 | ||||||
| ČKD PRAHA HOLDING | 169.50 | -1.61% | 1 531 209 | 8 995 | 176.50 | -2.79% | 642 986 | 3 676 | ||||||
| SOFTWARE 602 | 463.00 | +2.77% | 1 522 700 | 3 504 | ||||||||||
| ZLATÝ UPF | 75.20 | +2.15% | 205 632 | 2 680 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.00 | +9.89% | 76 170 | 2 539 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 135.00 | -0.20% | 293 084 | 2 152 | ||||||||||
| IF PRO PROSPE PRŮM | 16.22 | -4.97% | 27 250 | 1 680 | 17.20 | -2.66% | 35 332 | 2 099 | ||||||
| SPIF VŠEOBECNÝ | 56.90 | -0.17% | 83 871 | 1 474 | 55.80 | +2.43% | 107 557 | 1 911 | ||||||
| O2 C.R. | 448.30 | -0.44% | 58 682 665 | 130 760 | 444.90 | -0.13% | 827 713 | 1 861 | ||||||
| IF MORAVA | 62.00 | +2.62% | 109 840 | 1 679 | ||||||||||
| TREND V.I.F. PRAHA | 68.00 | -2.43% | 13 600 | 200 | 61.10 | -4.79% | 105 020 | 1 670 | ||||||
| ARCELORMITTAL | 185.00 | 0.00% | 0 | 0 | 177.70 | +1.09% | 273 108 | 1 477 | ||||||
| SPOLEK CH.HUT.VÝR. | 57.99 | 0.00% | 0 | 0 | 60.00 | +4.08% | 86 049 | 1 330 | ||||||
| SPIF VÝNOSOVÝ | 192.40 | +1.26% | 249 061 | 1 301 | 186.10 | +1.02% | 234 970 | 1 247 | ||||||
| ||||||||||||||
