The Prague Stock Exchange and RM-System - daily results dne 17.12.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 8.90 | -85.62% | 1 442 | 162 | ||||||
| IF SKPM | 36.00 | -64.00% | 2 700 | 81 | ||||||||||
| TESLA VACUUM | 9.29 | -4.91% | 0 | 0 | -57.14% | 0 | ||||||||
| UP BUČOVICE | 1.00 | -33.33% | 8 | 8 | ||||||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | -31.25% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | -20.00% | 0 | ||||||||
| MASNA STUDENÁ | 75.00 | 0.00% | 0 | 0 | -18.01% | 0 | ||||||||
| COOP 94 PFU | 1.41 | +4.44% | 0 | 0 | 1.50 | -14.04% | 6 440 | 4 200 | ||||||
| POZ.STAVIT. ZLÍN | 193.00 | 0.00% | 0 | 0 | -12.86% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 80.00 | +4.68% | 1 120 | 14 | -12.85% | 0 | ||||||||
| FIRN | 42.20 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| PAPÍRNY BRNO | 53.56 | 0.00% | 0 | 0 | -12.68% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.62 | -4.98% | 0 | 0 | 7.00 | -12.50% | 952 | 136 | ||||||
| SEVT | 385.00 | 0.00% | 0 | 0 | -11.56% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 49.71 | +4.98% | 4 971 | 100 | 54.00 | -10.00% | 4 212 | 78 | ||||||
| PNIF | 42.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 648 | 24 | ||||||
| PRAMEN PHA-Č.DVŮR | 87.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MASO HROZNĚTÍN | -10.00% | 0 | ||||||||||||
| MASNÝ PRŮM.ŠUMPERK | 52.65 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| GMS PRAHA | 80.61 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
