Hi price, The Prague Stock Exchange dne 17.12.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF PEN.TRHU | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RŮST.OPF DLUHOPISŮ | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RŮST.OPF AKCIÍ | 100 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA BANKA | 11 576.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 540.00 | +2.02% | 52 780 | 7 | 7 777.50 | -0.14% | 7 778 | 1 | ||||||
| ČOKOLÁDOVNY | 4 700.00 | +0.42% | 329 000 | 70 | 4 650.00 | 0.00% | 37 200 | 8 | ||||||
| LESNÍ SPOL.H.KRÁL | 4 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR RADEGAST | 4 605.00 | -2.02% | 87 495 | 19 | 4 550.00 | -0.29% | 77 278 | 17 | ||||||
| ELEKTRÁRNY OPATOV. | 4 051.00 | +0.64% | 117 479 | 29 | -0.84% | 0 | ||||||||
| ČESKÉ RADIOKOMUN. | 3 930.00 | +0.07% | 47 160 | 12 | 3 535.00 | -6.97% | 7 070 | 2 | ||||||
| O2 C.R. | 3 590.00 | +2.98% | 6 483 540 | 1 806 | 3 493.20 | +1.44% | 1 206 308 | 340 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 213.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | +0.15% | 62 700 | 20 | 3 120.00 | -0.33% | 34 169 | 11 | ||||||
| SČ PLYNÁRENSKÁ | 2 890.00 | +4.18% | 28 900 | 10 | 2 400.10 | -2.13% | 67 300 | 27 | ||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 995.00 | +2.52% | 5 990 | 2 | ||||||
| VERTEX | 2 700.00 | 0.00% | 0 | 0 | 2 635.50 | -3.98% | 7 907 | 3 | ||||||
| JČ ENERGETIKA | 2 600.00 | 0.00% | 36 400 | 14 | 2 500.20 | +4.18% | 30 597 | 12 | ||||||
| BVV BRNO | 2 544.00 | -0.19% | 63 600 | 25 | +2.21% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 400.00 | +0.84% | 36 000 | 15 | 2 234.70 | -4.90% | 8 939 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 783.10 | -9.95% | 3 566 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 2 365 | 1 | -3.00% | 0 | ||||||||
| SM ENERGETIKA | 2 331.00 | +5.00% | 123 543 | 53 | 2 110.10 | -5.70% | 40 266 | 19 | ||||||
| BOHEMIA SEKT | 2 210.00 | +4.98% | 6 630 | 3 | 2 050.10 | -4.64% | 4 100 | 2 | ||||||
| LÉČIVA PRAHA | 2 200.00 | 0.00% | 528 000 | 240 | 2 060.50 | -0.29% | 15 095 | 7 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | +1.02% | 0 | ||||||||
| DEZA | 2 150.00 | +2.38% | 361 200 | 168 | 2 105.10 | +3.05% | 58 863 | 28 | ||||||
| METROSTAV | 2 138.00 | -4.97% | 226 628 | 106 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 130.00 | +0.23% | 119 280 | 56 | -0.34% | 0 | ||||||||
| KERAMIKA HOB | 2 085.00 | -4.57% | 20 850 | 10 | 1 951.00 | +5.61% | 30 895 | 15 | ||||||
| K-T-V INVEST | 1 955.00 | 0.00% | 0 | 0 | 1 970.10 | +0.45% | 51 198 | 26 | ||||||
| RMS MEZZANINE | 1 914.00 | +4.99% | 40 194 | 21 | 1 760.00 | -1.88% | 37 252 | 21 | ||||||
| JM ENERGETIKA | 1 903.00 | +0.05% | 28 545 | 15 | 1 888.00 | +2.94% | 22 650 | 12 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | +4.29% | 100 980 | 54 | 1 850.00 | -0.64% | 26 080 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | -1.06% | 38 850 | 21 | 1 750.10 | +4.78% | 21 719 | 12 | ||||||
| IRIDIUM INVEST | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| IVAX - CR | 1 825.00 | +0.21% | 133 225 | 73 | 1 800.00 | +1.11% | 87 770 | 49 | ||||||
| SČ ENERGETIKA | 1 800.00 | -1.09% | 61 200 | 34 | 1 800.00 | -3.93% | 31 257 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.11% | 5 250 | 3 | 1 735.00 | -2.49% | 3 384 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 715.00 | -2.61% | 32 585 | 19 | 1 700.00 | -0.99% | 3 400 | 2 | ||||||
| VČ ENERGETIKA | 1 707.00 | -0.81% | 35 847 | 21 | 1 660.00 | +3.72% | 3 320 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 643.00 | +4.98% | 3 286 | 2 | 1 638.00 | -0.06% | 1 638 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | +3.31% | 810 000 | 500 | 1 500.10 | +3.08% | 114 629 | 76 | ||||||
| STČ ENERGETICKÁ | 1 605.00 | -0.31% | 38 520 | 24 | 1 580.00 | -1.24% | 12 620 | 8 | ||||||
| SKLÁRNY KAVALIER | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 1 493.00 | -4.96% | 5 972 | 4 | +7.30% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 49 334 | 34 | 1 404.20 | +3.82% | 35 105 | 25 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | +0.34% | 23 200 | 16 | 1 485.40 | +0.52% | 8 912 | 6 | ||||||
| SEVEROČ. VOD.A KAN | 1 401.00 | -2.09% | 11 208 | 8 | 1 350.00 | -0.14% | 27 000 | 20 | ||||||
| FAB | 1 392.00 | 0.00% | 0 | 0 | 1 408.50 | -3.69% | 2 817 | 2 | ||||||
| CEMENT BOHEMIA PHA | 1 360.00 | +1.11% | 2 548 640 | 1 874 | 1 353.00 | +4.06% | 59 466 | 44 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 99 000 | 75 | 1 280.00 | -1.76% | 47 840 | 38 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | +2.91% | 8 058 016 | 6 506 | 1 232.00 | +2.31% | 803 139 | 645 | ||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 220.10 | -2.19% | 2 440 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 205.00 | 0.00% | 134 960 | 112 | 1 174.60 | -1.15% | 9 396 | 8 | ||||||
| UNITED ENERGY | 1 201.00 | +2.21% | 16 814 | 14 | 1 200.00 | +4.80% | 33 600 | 28 | ||||||
| ZPS ZLÍN | 1 160.00 | +0.43% | 169 360 | 146 | 1 100.00 | -4.33% | 69 640 | 64 | ||||||
| JUTA | 1 155.00 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ | 1 150.00 | +0.43% | 11 361 165 | 9 863 | 1 138.00 | +1.78% | 442 744 | 392 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 139.00 | +4.97% | 0 | 0 | 1 403.00 | +9.33% | 72 547 | 52 | ||||||
| ||||||||||||||
