The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMABETON PRAHA | 100.00 | 0.00% | 200 | 2 | 104.00 | +2.67% | 3 459 | 34 | ||||||
| ZBROJOVKA BRNO | 53.10 | -1.84% | 319 | 6 | 56.00 | +7.30% | 496 | 9 | ||||||
| JITONA | 40.00 | 0.00% | 320 | 8 | 47.00 | 0.00% | 376 | 8 | ||||||
| TEPLÁRNA STRAKON. | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
| PEGA | 86.49 | +1.75% | 432 | 5 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 112.00 | -3.25% | 448 | 4 | -0.27% | 0 | ||||||||
| MOTORPAL | 126.08 | -4.99% | 504 | 4 | 170.00 | +2.48% | 5 440 | 32 | ||||||
| OMNIPOL | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| XAVEROV | 66.00 | 0.00% | 528 | 8 | +3.66% | 0 | ||||||||
| OSTROJ | 75.00 | +1.35% | 600 | 8 | 73.00 | -2.16% | 6 500 | 90 | ||||||
| TOMA | 47.90 | +1.48% | 671 | 14 | 45.00 | -6.23% | 5 255 | 115 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.10 | 0.00% | 727 | 6 | 125.00 | 0.00% | 875 | 7 | ||||||
| VULKAN | 196.00 | 0.00% | 784 | 4 | 205.00 | -0.33% | 5 083 | 25 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 840 | 8 | 105.00 | +5.00% | 840 | 8 | ||||||
| SM VOD.A KAN.OVA | 97.00 | -0.86% | 970 | 10 | +3.73% | 0 | ||||||||
| SIGMA LUTÍN | 33.30 | 0.00% | 999 | 30 | 37.00 | -3.89% | 2 882 | 80 | ||||||
| ŽOS NYMBURK | 35.00 | +1.01% | 1 050 | 30 | +9.87% | 0 | ||||||||
| ČZ STRAKONICE | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
| GAMA | 304.00 | +0.66% | 1 216 | 4 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 1 320 | 20 | 83.20 | +5.31% | 666 | 8 | ||||||
| PBS BRNO DIZ | 27.55 | -5.00% | 1 378 | 50 | 30.00 | +0.16% | 2 730 | 91 | ||||||
| HOTEL FORUM PRAHA | 139.50 | -2.52% | 1 395 | 10 | 138.00 | +1.59% | 5 701 | 41 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 490.00 | +0.82% | 1 470 | 3 | +4.21% | 0 | ||||||||
| PRAGA LOUNY | 268.00 | -4.96% | 1 608 | 6 | 0.00% | 0 | ||||||||
| TIBA | 18.50 | +1.70% | 1 850 | 100 | 15.00 | -4.42% | 802 | 53 | ||||||
| TEPLÁRNA OTROKOV. | 310.00 | -1.58% | 1 860 | 6 | 242.00 | -6.88% | 484 | 2 | ||||||
| LÁZNĚ TEPLICE V Č. | 190.00 | +3.97% | 1 900 | 10 | 140.00 | -0.07% | 2 800 | 20 | ||||||
| OBCHODNÍ SLADOVNY | 380.00 | +0.26% | 1 900 | 5 | 387.00 | -0.31% | 1 935 | 5 | ||||||
| KRUŠNOH.STROJ.MOST | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
| ADAMOVSKÉ STROJ. | 131.00 | -3.23% | 2 096 | 16 | 150.00 | -1.60% | 11 955 | 81 | ||||||
| JÄKL KARVINÁ | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
| SOLO | 75.00 | 0.00% | 2 250 | 30 | 59.00 | +9.05% | 354 | 6 | ||||||
| JČ PLYNÁRENSKÁ | 2 365.00 | 0.00% | 2 365 | 1 | -3.00% | 0 | ||||||||
| ZETOR | 39.51 | -4.97% | 2 410 | 61 | 33.00 | 0.00% | 330 | 10 | ||||||
| PRAG REAL VYSOČANY | 111.00 | -4.28% | 2 664 | 24 | -0.03% | 0 | ||||||||
| ZVVZ | 334.00 | +4.70% | 2 672 | 8 | +6.04% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 27.28 | +4.96% | 2 728 | 100 | -0.18% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 103.50 | -4.43% | 2 795 | 27 | 102.00 | -1.42% | 24 012 | 232 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 2 800 | 16 | 171.30 | +0.76% | 1 028 | 6 | ||||||
| THRALL VAGONKA ST. | 48.45 | -5.00% | 2 907 | 60 | 47.60 | -3.52% | 762 | 16 | ||||||
| ČS.PLAVBA LABSKÁ | 90.25 | -5.00% | 3 069 | 34 | 84.10 | +1.85% | 8 410 | 100 | ||||||
| ČNIMF | 99.30 | 0.00% | 3 178 | 32 | ||||||||||
| MINERVA BOSKOVICE | 170.20 | +0.05% | 3 234 | 19 | 153.00 | -8.96% | 3 032 | 20 | ||||||
| SVIT ZLÍN | 27.01 | +0.25% | 3 241 | 120 | 26.20 | +4.93% | 4 798 | 166 | ||||||
| KARLOVAR. MIN.VODY | 1 643.00 | +4.98% | 3 286 | 2 | 1 638.00 | -0.06% | 1 638 | 1 | ||||||
| TESLA LANŠKROUN | 81.79 | +4.99% | 3 435 | 42 | 75.00 | -7.21% | 7 500 | 100 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 313.00 | -4.86% | 3 443 | 11 | 308.10 | -0.37% | 10 548 | 34 | ||||||
| MSA | 247.00 | +4.66% | 3 458 | 14 | +2.37% | 0 | ||||||||
| KIF MOST | 117.00 | +0.42% | 3 510 | 30 | 115.70 | +0.09% | 31 308 | 270 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
| SLEZAN FRÝDEK-MÍS. | 75.24 | +4.99% | 3 762 | 50 | 66.50 | -6.04% | 3 036 | 46 | ||||||
| SEVEROČES.TEPLÁRNY | 640.00 | +0.47% | 3 840 | 6 | 640.00 | -0.77% | 3 840 | 6 | ||||||
| PLIVA - LACHEMA | 335.00 | 0.00% | 4 355 | 13 | 280.10 | -5.97% | 823 | 3 | ||||||
| TRANSPORTA CHRUDIM | 44.50 | +0.90% | 4 450 | 100 | 48.00 | +4.21% | 2 448 | 51 | ||||||
| KOLBENKA | 41.00 | -3.75% | 4 510 | 110 | 38.60 | -3.98% | 695 | 18 | ||||||
| VÁLCOVNY PLECHU | 127.30 | -5.00% | 4 583 | 36 | 141.00 | +0.72% | 12 741 | 91 | ||||||
| GENOSERVIS | 578.00 | -4.93% | 4 624 | 8 | +2.50% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 23.85 | -4.98% | 4 770 | 200 | +4.00% | 0 | ||||||||
| MEOPTA PŘEROV | 44.88 | +4.98% | 4 892 | 109 | 35.00 | -0.49% | 1 583 | 46 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.11% | 5 250 | 3 | 1 735.00 | -2.49% | 3 384 | 2 | ||||||
| ||||||||||||||
