Top number of shares per day, The Prague Stock Exchange dne 17.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 97.00 | +2.64% | 2 652 207 | 27 342 | 96.00 | +0.14% | 571 515 | 5 950 | ||||||
| PODNIKAT.TRŽNÍ PF | 83.60 | +2.70% | 1 701 176 | 20 349 | 85.00 | +2.12% | 1 625 181 | 19 744 | ||||||
| IPS SKANSKA | 195.00 | -3.94% | 3 765 800 | 19 234 | 198.00 | -0.46% | 13 090 | 66 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +1.69% | 3 993 696 | 16 472 | 243.00 | +8.44% | 395 745 | 1 647 | ||||||
| ČEZ | 1 150.00 | +0.43% | 11 361 165 | 9 863 | 1 138.00 | +1.78% | 442 744 | 392 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | +2.91% | 8 058 016 | 6 506 | 1 232.00 | +2.31% | 803 139 | 645 | ||||||
| AGROBANKA PRAHA | 4.99 | +0.80% | 23 902 | 4 790 | 6.00 | 0.00% | 39 044 | 6 507 | ||||||
| RIF | 876.00 | +1.86% | 2 902 500 | 3 330 | 865.10 | +1.05% | 630 146 | 721 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | +1.44% | 1 076 250 | 3 075 | 325.60 | 0.00% | 273 584 | 801 | ||||||
| FERONA | 54.00 | +0.93% | 158 706 | 2 939 | 50.00 | +7.87% | 500 | 10 | ||||||
| ŠKODA | 595.00 | +1.53% | 1 700 077 | 2 859 | 590.10 | +0.41% | 119 622 | 200 | ||||||
| PRAŽSKÉ PIVOVARY | 117.00 | -0.11% | 328 770 | 2 810 | 113.30 | -2.01% | 9 463 | 80 | ||||||
| COOP 94 PFU | 2.62 | 0.00% | 7 336 | 2 800 | 2.60 | +6.12% | 34 840 | 13 400 | ||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | 0.00% | 724 880 | 2 788 | 258.00 | +1.85% | 221 902 | 843 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 225 930 | 2 658 | 84.80 | +0.42% | 111 116 | 1 318 | ||||||
| SPIF ČESKÝ | 388.00 | 0.00% | 1 000 264 | 2 578 | 366.10 | -0.89% | 896 810 | 2 339 | ||||||
| PF PROSPERITY 1.IN | 217.00 | +0.93% | 515 375 | 2 375 | 216.00 | +1.61% | 98 938 | 456 | ||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | +2.92% | 1 427 899 | 2 159 | 620.00 | +1.30% | 258 500 | 396 | ||||||
| IP BANKA | 199.82 | -3.00% | 402 437 | 2 014 | 195.00 | -4.01% | 155 516 | 819 | ||||||
| IF PRO PROSPE PRŮM | 32.60 | 0.00% | 61 158 | 1 876 | 32.10 | -0.27% | 71 739 | 2 222 | ||||||
| CEMENT BOHEMIA PHA | 1 360.00 | +1.11% | 2 548 640 | 1 874 | 1 353.00 | +4.06% | 59 466 | 44 | ||||||
| O2 C.R. | 3 590.00 | +2.98% | 6 483 540 | 1 806 | 3 493.20 | +1.44% | 1 206 308 | 340 | ||||||
| ČESKÝ HOLDING | 99.00 | +4.36% | 168 300 | 1 700 | 95.10 | +5.17% | 100 437 | 1 005 | ||||||
| OKD | 147.00 | -3.55% | 235 200 | 1 600 | 146.00 | -6.75% | 332 070 | 2 273 | ||||||
| ČKD PRAHA HOLDING | 1 100.00 | +0.45% | 1 540 000 | 1 400 | 1 084.60 | +0.07% | 423 407 | 394 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | -5.00% | 154 128 | 1 352 | 105.00 | +0.28% | 52 753 | 479 | ||||||
| VODNÍ STAVBY | 457.00 | +3.62% | 577 648 | 1 264 | 451.00 | +9.29% | 13 893 | 31 | ||||||
| SG - INDUSTRY | 134.98 | -0.01% | 163 596 | 1 212 | 129.00 | -2.44% | 62 157 | 493 | ||||||
| KOMERČNÍ BANKA IF | 643.00 | +0.46% | 770 314 | 1 198 | 606.00 | +0.09% | 843 153 | 1 326 | ||||||
| AVIA | 470.00 | +4.91% | 498 200 | 1 060 | 447.30 | +2.43% | 107 794 | 245 | ||||||
| PF IKS KB PLUS | 188.30 | -0.96% | 198 657 | 1 055 | 190.10 | +2.17% | 342 874 | 1 791 | ||||||
| IF BOHATSTVÍ | 950.00 | +1.06% | 964 250 | 1 015 | 935.20 | -0.04% | 306 969 | 328 | ||||||
| ZLATÝ IF KVANTO | 275.00 | 0.00% | 270 050 | 982 | 275.10 | +0.35% | 318 366 | 1 168 | ||||||
| FINOP HOLDING | 160.00 | 0.00% | 155 360 | 971 | 158.30 | +1.92% | 20 419 | 129 | ||||||
| KVANTO IPF | 308.00 | +0.65% | 293 524 | 953 | 305.10 | +0.43% | 177 501 | 589 | ||||||
| PROSPERITA IF | 280.00 | 0.00% | 263 200 | 940 | 270.00 | -0.20% | 153 632 | 560 | ||||||
| PPF INVEST.HOLDING | 275.00 | +1.47% | 252 175 | 917 | 266.00 | +0.25% | 80 303 | 303 | ||||||
| RADEGAST PF | 260.00 | +1.96% | 221 520 | 852 | 250.50 | -2.66% | 25 460 | 105 | ||||||
| SPIF VÝNOSOVÝ | 176.89 | -5.00% | 133 729 | 756 | 171.10 | -2.38% | 239 714 | 1 327 | ||||||
| 1.IF ŽIVNOBANKA | 395.00 | 0.00% | 287 560 | 728 | 389.00 | +0.08% | 131 052 | 337 | ||||||
| YSE AKCIONÁŘŮ OPF | 561.00 | 0.00% | 385 968 | 688 | 554.00 | -0.43% | 39 217 | 71 | ||||||
| TYLEX LETOVICE | 190.00 | 0.00% | 128 820 | 678 | 190.00 | 0.00% | 2 280 | 12 | ||||||
| ČESKÝ UPF | 745.00 | +0.67% | 459 665 | 617 | 733.10 | -0.44% | 125 192 | 171 | ||||||
| KŘIŠŤÁLOVÝ IF | 785.00 | 0.00% | 431 750 | 550 | 750.00 | -2.76% | 79 625 | 106 | ||||||
| TESLA SEZAM | 434.00 | +2.35% | 238 700 | 550 | 415.00 | +0.41% | 61 182 | 147 | ||||||
| JITEX PÍSEK | 71.00 | 0.00% | 38 553 | 543 | 63.20 | -0.01% | 2 087 | 33 | ||||||
| PARAMO | 459.00 | -0.21% | 246 942 | 538 | 396.40 | +2.23% | 1 631 | 4 | ||||||
| VET ASSETS | 125.54 | +4.99% | 64 904 | 517 | 137.00 | +1.55% | 20 692 | 163 | ||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | +3.31% | 810 000 | 500 | 1 500.10 | +3.08% | 114 629 | 76 | ||||||
| PF MAJETKU 1.IN | 185.32 | +4.99% | 81 726 | 441 | 186.00 | -0.02% | 25 841 | 141 | ||||||
| TREND V.I.F. PRAHA | 55.72 | 0.00% | 24 015 | 431 | 51.00 | -6.23% | 4 577 | 90 | ||||||
| ČMD | 77.90 | +0.16% | 33 575 | 431 | 75.50 | +0.59% | 35 212 | 465 | ||||||
| P.I.F. | 425.00 | +0.95% | 174 250 | 410 | 418.00 | +0.21% | 307 911 | 734 | ||||||
| MORSLEZS.TEPLÁRNY | 665.00 | -5.00% | 269 325 | 405 | 660.00 | -3.17% | 121 520 | 178 | ||||||
| VÍTKOVICE | 129.00 | -1.52% | 50 826 | 394 | 128.00 | +3.32% | 85 197 | 643 | ||||||
| ŠREJBEROVA IS OPF | 871.00 | -1.91% | 335 335 | 385 | 840.00 | -3.13% | 324 938 | 384 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 57 760 | 380 | 153.10 | +2.42% | 113 249 | 712 | ||||||
| PF AAA | 472.00 | 0.00% | 177 000 | 375 | 465.00 | +2.34% | 100 555 | 214 | ||||||
| VELETRŽNÍ FINANČNÍ | 53.12 | +1.66% | 19 176 | 361 | 50.70 | -7.04% | 14 774 | 300 | ||||||
| SEVEROČESKÉ DOLY | 818.00 | +0.24% | 278 120 | 340 | 810.10 | +1.95% | 74 138 | 91 | ||||||
| ||||||||||||||
