Top number of shares per day, RM System dne 17.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 83.60 | +2.70% | 1 701 176 | 20 349 | 85.00 | +2.12% | 1 625 181 | 19 744 | ||||||
| COOP 94 PFU | 2.62 | 0.00% | 7 336 | 2 800 | 2.60 | +6.12% | 34 840 | 13 400 | ||||||
| HARVARD.PRŮM.HOLD. | 336.00 | +1.71% | 3 016 912 | 9 056 | ||||||||||
| CREDIT SUISSE | 63.80 | +0.60% | 477 907 | 7 410 | ||||||||||
| AGROBANKA PRAHA | 4.99 | +0.80% | 23 902 | 4 790 | 6.00 | 0.00% | 39 044 | 6 507 | ||||||
| UNIPETROL | 97.00 | +2.64% | 2 652 207 | 27 342 | 96.00 | +0.14% | 571 515 | 5 950 | ||||||
| ALIACHEM | 141.82 | -0.14% | 39 993 | 282 | 133.00 | -0.64% | 772 708 | 5 672 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | +1.93% | 1 594 060 | 4 874 | ||||||||||
| SOFTWARE 602 | 390.00 | +7.91% | 1 386 081 | 3 617 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 35.00 | -8.46% | 104 216 | 2 974 | ||||||
| CA CIIF | 505.50 | -0.10% | 1 469 331 | 2 862 | ||||||||||
| SPIF ČESKÝ | 388.00 | 0.00% | 1 000 264 | 2 578 | 366.10 | -0.89% | 896 810 | 2 339 | ||||||
| OKD | 147.00 | -3.55% | 235 200 | 1 600 | 146.00 | -6.75% | 332 070 | 2 273 | ||||||
| IF PRO PROSPE PRŮM | 32.60 | 0.00% | 61 158 | 1 876 | 32.10 | -0.27% | 71 739 | 2 222 | ||||||
| PF IKS KB PLUS | 188.30 | -0.96% | 198 657 | 1 055 | 190.10 | +2.17% | 342 874 | 1 791 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +1.69% | 3 993 696 | 16 472 | 243.00 | +8.44% | 395 745 | 1 647 | ||||||
| FINANCE ENG.-1.PF | 40.00 | +8.31% | 55 960 | 1 399 | ||||||||||
| SPIF VÝNOSOVÝ | 176.89 | -5.00% | 133 729 | 756 | 171.10 | -2.38% | 239 714 | 1 327 | ||||||
| KOMERČNÍ BANKA IF | 643.00 | +0.46% | 770 314 | 1 198 | 606.00 | +0.09% | 843 153 | 1 326 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 225 930 | 2 658 | 84.80 | +0.42% | 111 116 | 1 318 | ||||||
| SKLO UNION TEPLICE | 321.10 | +2.43% | 402 834 | 1 231 | ||||||||||
| DRUHÝ F. KSIO OPF | 44.20 | -1.24% | 52 570 | 1 180 | ||||||||||
| ZLATÝ IF KVANTO | 275.00 | 0.00% | 270 050 | 982 | 275.10 | +0.35% | 318 366 | 1 168 | ||||||
| ČESKÝ HOLDING | 99.00 | +4.36% | 168 300 | 1 700 | 95.10 | +5.17% | 100 437 | 1 005 | ||||||
| K.S.I.O.-1.PF | 44.10 | -1.58% | 44 190 | 1 000 | ||||||||||
| SMP CONSTRUCTION | 85.00 | +1.29% | 79 990 | 940 | ||||||||||
| AKRO OPF GLOBAL. | 51.10 | -3.20% | 45 451 | 890 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | 0.00% | 724 880 | 2 788 | 258.00 | +1.85% | 221 902 | 843 | ||||||
| IP BANKA | 199.82 | -3.00% | 402 437 | 2 014 | 195.00 | -4.01% | 155 516 | 819 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | +1.44% | 1 076 250 | 3 075 | 325.60 | 0.00% | 273 584 | 801 | ||||||
| ZLATÝ UPF | 47.40 | +1.66% | 37 884 | 786 | ||||||||||
| II.EPIC HOLDING | 70.00 | -1.00% | 51 975 | 750 | ||||||||||
| P.I.F. | 425.00 | +0.95% | 174 250 | 410 | 418.00 | +0.21% | 307 911 | 734 | ||||||
| RIF | 876.00 | +1.86% | 2 902 500 | 3 330 | 865.10 | +1.05% | 630 146 | 721 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 57 760 | 380 | 153.10 | +2.42% | 113 249 | 712 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | +2.91% | 8 058 016 | 6 506 | 1 232.00 | +2.31% | 803 139 | 645 | ||||||
| VÍTKOVICE | 129.00 | -1.52% | 50 826 | 394 | 128.00 | +3.32% | 85 197 | 643 | ||||||
| RETEX | 15.00 | +7.14% | 9 405 | 627 | ||||||||||
| DROGERIE IK ÚS.N.L | 101.00 | -3.01% | 66 520 | 612 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 2.00 | 0.00% | 1 200 | 600 | ||||||||||
| TONASO | 45.10 | +0.71% | 26 960 | 598 | ||||||||||
| KVANTO IPF | 308.00 | +0.65% | 293 524 | 953 | 305.10 | +0.43% | 177 501 | 589 | ||||||
| AGB, PODÍLOVÝ FOND | 866.60 | +0.05% | 528 775 | 577 | ||||||||||
| B.G.M. HOLDING | 47.00 | -8.39% | 27 051 | 567 | ||||||||||
| PROSPERITA IF | 280.00 | 0.00% | 263 200 | 940 | 270.00 | -0.20% | 153 632 | 560 | ||||||
| SPEKT.VELKOMOR.PF | 100.00 | +4.97% | 52 611 | 549 | ||||||||||
| RAIFFEISEN ALFA PF | 251.00 | +9.41% | 133 823 | 534 | ||||||||||
| ALPHA-EFFECT | 799.00 | -0.12% | 211 735 | 265 | 796.00 | -0.28% | 393 200 | 495 | ||||||
| SG - INDUSTRY | 134.98 | -0.01% | 163 596 | 1 212 | 129.00 | -2.44% | 62 157 | 493 | ||||||
| ČESKÁ GUMÁR.SPOL. | 114.00 | -5.00% | 154 128 | 1 352 | 105.00 | +0.28% | 52 753 | 479 | ||||||
| ČMD | 77.90 | +0.16% | 33 575 | 431 | 75.50 | +0.59% | 35 212 | 465 | ||||||
| C.A.S. 2 HOLDING | 3.00 | +19.20% | 1 371 | 459 | ||||||||||
| PF PROSPERITY 1.IN | 217.00 | +0.93% | 515 375 | 2 375 | 216.00 | +1.61% | 98 938 | 456 | ||||||
| BVV INVEST IS | 53.20 | -1.00% | 22 786 | 430 | ||||||||||
| MOSTECKÁ UHEL.SP. | 361.00 | -3.73% | 102 524 | 284 | 360.00 | -0.17% | 154 296 | 413 | ||||||
| APOLLÓN HOLDING | 22.05 | +5.00% | 0 | 0 | 21.00 | +3.09% | 8 837 | 408 | ||||||
| MORAVSKOČESKÝ IF | 12.30 | -4.50% | 4 957 | 403 | ||||||||||
| UNIRELEX | 2.40 | -4.00% | 960 | 400 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 669.00 | +2.92% | 1 427 899 | 2 159 | 620.00 | +1.30% | 258 500 | 396 | ||||||
| ČKD PRAHA HOLDING | 1 100.00 | +0.45% | 1 540 000 | 1 400 | 1 084.60 | +0.07% | 423 407 | 394 | ||||||
| ||||||||||||||
