Hi price, The Prague Stock Exchange dne 17.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 35.00 | +1.01% | 1 050 | 30 | +9.87% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 36.00 | 0.00% | 0 | 0 | 36.10 | -2.16% | 108 | 3 | ||||||
| JIHOSTROJ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 37.80 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 38.89 | +4.99% | 1 945 | 50 | 34.00 | +1.28% | 34 | 1 | ||||||
| ZETOR | 39.51 | -4.97% | 2 410 | 61 | 33.00 | 0.00% | 330 | 10 | ||||||
| JITONA | 40.00 | 0.00% | 320 | 8 | 47.00 | 0.00% | 376 | 8 | ||||||
| ITEC GROUP | 40.44 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 020 | 34 | ||||||
| KOLBENKA | 41.00 | -3.75% | 4 510 | 110 | 38.60 | -3.98% | 695 | 18 | ||||||
| JÄKL KARVINÁ | 42.00 | -2.55% | 2 100 | 50 | 41.00 | 0.00% | 615 | 15 | ||||||
| TOVÁR.MLÝN.STROJŮ | 42.00 | 0.00% | 0 | 0 | 39.20 | +3.15% | 2 940 | 75 | ||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| TRANSPORTA CHRUDIM | 44.50 | +0.90% | 4 450 | 100 | 48.00 | +4.21% | 2 448 | 51 | ||||||
| MEOPTA PŘEROV | 44.88 | +4.98% | 4 892 | 109 | 35.00 | -0.49% | 1 583 | 46 | ||||||
| TOMA | 47.90 | +1.48% | 671 | 14 | 45.00 | -6.23% | 5 255 | 115 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 35.00 | -8.46% | 104 216 | 2 974 | ||||||
| THRALL VAGONKA ST. | 48.45 | -5.00% | 2 907 | 60 | 47.60 | -3.52% | 762 | 16 | ||||||
| ENERGOAQUA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 49.06 | 0.00% | 0 | 0 | +5.05% | 0 | ||||||||
| ||||||||||||||
