Hi price, RM System dne 17.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 1 870.00 | +4.29% | 100 980 | 54 | 1 850.00 | -0.64% | 26 080 | 14 | ||||||
| IVAX - CR | 1 825.00 | +0.21% | 133 225 | 73 | 1 800.00 | +1.11% | 87 770 | 49 | ||||||
| SČ ENERGETIKA | 1 800.00 | -1.09% | 61 200 | 34 | 1 800.00 | -3.93% | 31 257 | 18 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 3 600 | 2 | 1 800.00 | -2.50% | 7 020 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 783.10 | -9.95% | 3 566 | 2 | ||||||
| RMS MEZZANINE | 1 914.00 | +4.99% | 40 194 | 21 | 1 760.00 | -1.88% | 37 252 | 21 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 850.00 | -1.06% | 38 850 | 21 | 1 750.10 | +4.78% | 21 719 | 12 | ||||||
| ZČ ENERGETIKA | 1 750.00 | +0.11% | 5 250 | 3 | 1 735.00 | -2.49% | 3 384 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 715.00 | -2.61% | 32 585 | 19 | 1 700.00 | -0.99% | 3 400 | 2 | ||||||
| VČ ENERGETIKA | 1 707.00 | -0.81% | 35 847 | 21 | 1 660.00 | +3.72% | 3 320 | 2 | ||||||
| KARLOVAR. MIN.VODY | 1 643.00 | +4.98% | 3 286 | 2 | 1 638.00 | -0.06% | 1 638 | 1 | ||||||
| STČ ENERGETICKÁ | 1 605.00 | -0.31% | 38 520 | 24 | 1 580.00 | -1.24% | 12 620 | 8 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 580.00 | +5.13% | 4 740 | 3 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 620.00 | +3.31% | 810 000 | 500 | 1 500.10 | +3.08% | 114 629 | 76 | ||||||
| ČESKOMOR.CEMENT | 1 450.00 | +0.34% | 23 200 | 16 | 1 485.40 | +0.52% | 8 912 | 6 | ||||||
| SKLÁRNY KAVALIER | 1 520.00 | -5.00% | 0 | 0 | 1 464.00 | -2.13% | 4 392 | 3 | ||||||
| HYPOTEČNÍ BANKA | 1 452.00 | +10.00% | 1 452 | 1 | ||||||||||
| FAB | 1 392.00 | 0.00% | 0 | 0 | 1 408.50 | -3.69% | 2 817 | 2 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 49 334 | 34 | 1 404.20 | +3.82% | 35 105 | 25 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 139.00 | +4.97% | 0 | 0 | 1 403.00 | +9.33% | 72 547 | 52 | ||||||
| ||||||||||||||
