The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOL.KAP.SLUŽEB | 9.50 | +5.55% | 124 | 13 | ||||||||||
| PRAGOLAKTOS | 16.00 | -4.76% | 128 | 8 | ||||||||||
| PREFA BRNO | 27.00 | 0.00% | 135 | 5 | ||||||||||
| PLZEŇ.PROJ.ATELIÉR | 139.00 | -9.74% | 139 | 1 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 145.00 | +9.84% | 145 | 1 | ||||||||||
| MASOKOMB. LOUNY | 49.00 | +8.88% | 147 | 3 | ||||||||||
| HOTEL BAVOR | 20.00 | -4.76% | 160 | 8 | ||||||||||
| STAST PRAHA | 2.00 | -4.76% | 160 | 80 | ||||||||||
| PRAGA HOSTIVAŘ | 10.10 | -0.98% | 162 | 16 | ||||||||||
| SLADOVNA HODONICE | 54.50 | +1.01% | 164 | 3 | ||||||||||
| STAV.POD.ŽĎÁR | 11.00 | 0.00% | 165 | 15 | ||||||||||
| CUKROVAR LITOVEL | 43.00 | -8.60% | 172 | 4 | ||||||||||
| HMZ | 10.00 | 0.00% | 180 | 18 | ||||||||||
| ELITE | 19.00 | 0.00% | 190 | 10 | ||||||||||
| IMO CHOMUTOV | 95.00 | 0.00% | 190 | 2 | ||||||||||
| RUBENA | 50.00 | +2.04% | 200 | 4 | ||||||||||
| LESY KRNOV | 14.50 | -3.33% | 203 | 14 | ||||||||||
| PRIOR IK | 201.00 | 0.00% | 0 | 0 | 204.50 | -6.19% | 205 | 1 | ||||||
| OMNIPOL | 75.00 | -1.30% | 525 | 7 | 70.00 | +1.44% | 210 | 3 | ||||||
| ŠROUBÁRNA TURNOV | 48.00 | -9.43% | 240 | 5 | ||||||||||
| ||||||||||||||
