The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 59.72 | -4.99% | 15 049 | 252 | 66.00 | 0.00% | 462 | 7 | ||||||
| PŘEROVSKÉ STROJÍR. | 110.73 | -4.99% | 9 523 | 86 | 115.00 | -0.63% | 2 435 | 22 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.85 | -4.98% | 4 770 | 200 | +4.00% | 0 | ||||||||
| ČZ STRAKONICE | 56.42 | -4.98% | 1 072 | 19 | 54.00 | +3.81% | 23 846 | 389 | ||||||
| METROSTAV | 2 138.00 | -4.97% | 226 628 | 106 | ||||||||||
| ZETOR | 39.51 | -4.97% | 2 410 | 61 | 33.00 | 0.00% | 330 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 1 493.00 | -4.96% | 5 972 | 4 | +7.30% | 0 | ||||||||
| TEPLÁRNY BRNO | 842.00 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGA LOUNY | 268.00 | -4.96% | 1 608 | 6 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 595.00 | -4.95% | 11 900 | 20 | 557.00 | -9.90% | 2 228 | 4 | ||||||
| RUDOLF JELÍNEK | 538.00 | -4.94% | 0 | 0 | 510.00 | -5.22% | 2 026 | 4 | ||||||
| HOCHTIEF CZ A. S. | 365.00 | -4.94% | 20 440 | 56 | +1.59% | 0 | ||||||||
| GENOSERVIS | 578.00 | -4.93% | 4 624 | 8 | +2.50% | 0 | ||||||||
| CALOFRIG BOROVANY | 967.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 313.00 | -4.86% | 3 443 | 11 | 308.10 | -0.37% | 10 548 | 34 | ||||||
| TATRA | 60.50 | -4.85% | 18 150 | 300 | 60.00 | -2.64% | 2 340 | 39 | ||||||
| INGSTAV UHER.HRAD. | 494.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMIKA HOB | 2 085.00 | -4.57% | 20 850 | 10 | 1 951.00 | +5.61% | 30 895 | 15 | ||||||
| ČKD DOPR.SYSTÉMY | 103.50 | -4.43% | 2 795 | 27 | 102.00 | -1.42% | 24 012 | 232 | ||||||
| ŽEL.STAVITEL.PRAHA | 200.00 | -4.30% | 52 000 | 260 | 181.30 | +0.32% | 5 439 | 30 | ||||||
| ||||||||||||||
