The Prague Stock Exchange and RM-System - daily results dne 17.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAT | 155.00 | +9.92% | 620 | 4 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | +4.90% | 100 512 | 96 | 953.00 | +9.91% | 13 342 | 14 | ||||||
| ZEM.STAV.CHEB | +9.90% | 0 | ||||||||||||
| CENTEX | 279.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| OFT HOLDING PRAHA | +9.89% | 0 | ||||||||||||
| ŽOS NYMBURK | 35.00 | +1.01% | 1 050 | 30 | +9.87% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 145.00 | +9.84% | 145 | 1 | ||||||||||
| IS MORAVA | 190.00 | +9.82% | 5 700 | 30 | ||||||||||
| REKULT.VÝSTAV.MOST | +9.80% | 0 | ||||||||||||
| TONAK | 89.08 | +4.99% | 0 | 0 | 88.00 | +9.76% | 23 388 | 266 | ||||||
| ČESKÉ LODĚNICE | +9.75% | 0 | ||||||||||||
| ETA | 438.00 | +2.33% | 131 400 | 300 | 398.00 | +9.75% | 5 970 | 15 | ||||||
| CRYSTALEX | 151.00 | 0.00% | 0 | 0 | 159.00 | +9.73% | 1 272 | 8 | ||||||
| SPOJPROJEKT PRAHA | +9.72% | 0 | ||||||||||||
| RENTIÉRSKÝ HOLDING | 26.00 | +9.70% | 780 | 30 | ||||||||||
| FRIGERA | 17.00 | +9.67% | 1 071 | 63 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | +9.67% | 0 | ||||||||||||
| STAP | 284.00 | +9.65% | 9 940 | 35 | ||||||||||
| NAVOS | +9.65% | 0 | ||||||||||||
| DENTAL | 91.00 | +9.63% | 4 459 | 49 | ||||||||||
| ||||||||||||||
