Top number of shares per day, RM System dne 17.12.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 83.60 | +2.70% | 1 701 176 | 20 349 | 85.00 | +2.12% | 1 625 181 | 19 744 | ||||||
| COOP 94 PFU | 2.62 | 0.00% | 7 336 | 2 800 | 2.60 | +6.12% | 34 840 | 13 400 | ||||||
| HARVARD.PRŮM.HOLD. | 336.00 | +1.71% | 3 016 912 | 9 056 | ||||||||||
| CREDIT SUISSE | 63.80 | +0.60% | 477 907 | 7 410 | ||||||||||
| AGROBANKA PRAHA | 4.99 | +0.80% | 23 902 | 4 790 | 6.00 | 0.00% | 39 044 | 6 507 | ||||||
| UNIPETROL | 97.00 | +2.64% | 2 652 207 | 27 342 | 96.00 | +0.14% | 571 515 | 5 950 | ||||||
| ALIACHEM | 141.82 | -0.14% | 39 993 | 282 | 133.00 | -0.64% | 772 708 | 5 672 | ||||||
| HARV.SPOL.FINANČNÍ | 325.00 | +1.93% | 1 594 060 | 4 874 | ||||||||||
| SOFTWARE 602 | 390.00 | +7.91% | 1 386 081 | 3 617 | ||||||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 35.00 | -8.46% | 104 216 | 2 974 | ||||||
| CA CIIF | 505.50 | -0.10% | 1 469 331 | 2 862 | ||||||||||
| SPIF ČESKÝ | 388.00 | 0.00% | 1 000 264 | 2 578 | 366.10 | -0.89% | 896 810 | 2 339 | ||||||
| OKD | 147.00 | -3.55% | 235 200 | 1 600 | 146.00 | -6.75% | 332 070 | 2 273 | ||||||
| IF PRO PROSPE PRŮM | 32.60 | 0.00% | 61 158 | 1 876 | 32.10 | -0.27% | 71 739 | 2 222 | ||||||
| PF IKS KB PLUS | 188.30 | -0.96% | 198 657 | 1 055 | 190.10 | +2.17% | 342 874 | 1 791 | ||||||
| ČESKÁ SPOŘITELNA | 240.00 | +1.69% | 3 993 696 | 16 472 | 243.00 | +8.44% | 395 745 | 1 647 | ||||||
| FINANCE ENG.-1.PF | 40.00 | +8.31% | 55 960 | 1 399 | ||||||||||
| SPIF VÝNOSOVÝ | 176.89 | -5.00% | 133 729 | 756 | 171.10 | -2.38% | 239 714 | 1 327 | ||||||
| KOMERČNÍ BANKA IF | 643.00 | +0.46% | 770 314 | 1 198 | 606.00 | +0.09% | 843 153 | 1 326 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | 0.00% | 225 930 | 2 658 | 84.80 | +0.42% | 111 116 | 1 318 | ||||||
| ||||||||||||||
