Top number of shares per day, RM System dne 17.12.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 321.10 | +2.43% | 402 834 | 1 231 | ||||||||||
| DRUHÝ F. KSIO OPF | 44.20 | -1.24% | 52 570 | 1 180 | ||||||||||
| ZLATÝ IF KVANTO | 275.00 | 0.00% | 270 050 | 982 | 275.10 | +0.35% | 318 366 | 1 168 | ||||||
| ČESKÝ HOLDING | 99.00 | +4.36% | 168 300 | 1 700 | 95.10 | +5.17% | 100 437 | 1 005 | ||||||
| K.S.I.O.-1.PF | 44.10 | -1.58% | 44 190 | 1 000 | ||||||||||
| SMP CONSTRUCTION | 85.00 | +1.29% | 79 990 | 940 | ||||||||||
| AKRO OPF GLOBAL. | 51.10 | -3.20% | 45 451 | 890 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 260.00 | 0.00% | 724 880 | 2 788 | 258.00 | +1.85% | 221 902 | 843 | ||||||
| IP BANKA | 199.82 | -3.00% | 402 437 | 2 014 | 195.00 | -4.01% | 155 516 | 819 | ||||||
| ŽIVNOBANKA-PODÍL.F | 350.00 | +1.44% | 1 076 250 | 3 075 | 325.60 | 0.00% | 273 584 | 801 | ||||||
| ZLATÝ UPF | 47.40 | +1.66% | 37 884 | 786 | ||||||||||
| II.EPIC HOLDING | 70.00 | -1.00% | 51 975 | 750 | ||||||||||
| P.I.F. | 425.00 | +0.95% | 174 250 | 410 | 418.00 | +0.21% | 307 911 | 734 | ||||||
| RIF | 876.00 | +1.86% | 2 902 500 | 3 330 | 865.10 | +1.05% | 630 146 | 721 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 152.00 | -5.00% | 57 760 | 380 | 153.10 | +2.42% | 113 249 | 712 | ||||||
| KOMERČNÍ BANKA | 1 235.00 | +2.91% | 8 058 016 | 6 506 | 1 232.00 | +2.31% | 803 139 | 645 | ||||||
| VÍTKOVICE | 129.00 | -1.52% | 50 826 | 394 | 128.00 | +3.32% | 85 197 | 643 | ||||||
| RETEX | 15.00 | +7.14% | 9 405 | 627 | ||||||||||
| DROGERIE IK ÚS.N.L | 101.00 | -3.01% | 66 520 | 612 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 2.00 | 0.00% | 1 200 | 600 | ||||||||||
| ||||||||||||||
