The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BALÍRNY TCHIBO | 371.00 | +0.27% | 371 | 1 | ||||||||||
| BOHEMIA-LÁZNĚ | 546.00 | +9.85% | 546 | 1 | ||||||||||
| FATRA | 141.23 | 0.00% | 0 | 0 | 155.00 | 0.00% | 155 | 1 | ||||||
| IMPERIAL K.VARY | 1 043.00 | +9.90% | 1 043 | 1 | ||||||||||
| PLIVA - LACHEMA | 358.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 325 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 151.00 | 0.00% | 151 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 733.60 | +0.65% | 734 | 1 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 220.00 | +1.38% | 220 | 1 | ||||||||||
| ČESKOMOR.VYBER.PF | 355.00 | +3.19% | 710 | 2 | ||||||||||
| TRANZA | 28.50 | -5.00% | 57 | 2 | ||||||||||
| SANATORIUM ASTORIA | 1 106.00 | 0.00% | 2 212 | 2 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 7 801.00 | +4.99% | 0 | 0 | 5 377.10 | 0.00% | 10 754 | 2 | ||||||
| PEKÁRNA ŽATEC | 520.00 | +4.00% | 986 | 2 | ||||||||||
| POŠT.TISK.CENIN | 320.30 | +0.06% | 694 | 2 | ||||||||||
| RUDOLF JELÍNEK | 179.52 | +4.99% | 0 | 0 | 148.50 | -1.00% | 297 | 2 | ||||||
| METALIMEX | 1 600.10 | 0.00% | 3 200 | 2 | ||||||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 610.50 | +0.03% | 3 221 | 2 | ||||||
| JM ENERGETIKA | 1 307.00 | 0.00% | 2 614 | 2 | 1 285.00 | +0.38% | 2 570 | 2 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 55.00 | -5.17% | 110 | 2 | ||||||||||
| DERMACOL | 86.50 | 0.00% | 173 | 2 | ||||||||||
| ||||||||||||||
