The Prague Stock Exchange and RM-System - daily results dne 17.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.1998 22.12.1998 21.12.1998 18.12.1998 17.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.PLAVBA LABSKÁ | 50.00 | +11.11% | 5 000 | 100 | 46.00 | -2.12% | 20 636 | 427 | ||||||
| VODNÍ STAVBY | 154.35 | +10.25% | 15 435 | 100 | 158.00 | +9.72% | 25 720 | 168 | ||||||
| VÍTKOVICE | 79.80 | +5.00% | 1 596 | 20 | 79.00 | -3.77% | 25 331 | 319 | ||||||
| RADEGAST PF | 279.30 | +5.00% | 0 | 0 | 281.10 | +0.75% | 224 077 | 773 | ||||||
| ČKD DUKLA PRAHA | 42.00 | +5.00% | 0 | 0 | 34.00 | 0.00% | 1 632 | 48 | ||||||
| ČESKÁ GUMÁR.SPOL. | 81.69 | +5.00% | 3 349 | 41 | 66.60 | -5.79% | 13 710 | 198 | ||||||
| IF PRO PROSPE PRŮM | 18.69 | +5.00% | 0 | 0 | 19.00 | +8.57% | 15 232 | 840 | ||||||
| BENZINA 14,75/02 | 101.85 | +5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,85/00 | 110.25 | +5.00% | 0 | 0 | 9 900.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 127.61 | +4.99% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| SAZKA 12,7/01 | 111.23 | +4.99% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
| ŽELEZÁRNY HRÁDEK | 121.95 | +4.99% | 0 | 0 | 136.00 | +9.67% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 104.46 | +4.99% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CHEMAPOL GROUP PHA | 317.50 | +4.99% | 0 | 0 | 347.00 | -9.87% | 11 180 | 32 | ||||||
| LESNÍ SPOL.H.KRÁL | 7 801.00 | +4.99% | 0 | 0 | 5 377.10 | 0.00% | 10 754 | 2 | ||||||
| NOVÁ HUŤ 12,70/03 | 114.69 | +4.99% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
| CRYSTALEX | 138.91 | +4.99% | 139 | 1 | 88.00 | 0.00% | 948 | 11 | ||||||
| ETA | 138.13 | +4.99% | 0 | 0 | 144.00 | -0.68% | 6 066 | 42 | ||||||
| HMO LOGISTIKA OL | 153.14 | +4.99% | 0 | 0 | 275.00 | +3.38% | 3 025 | 11 | ||||||
| MORAV.CHEMIC. ZÁV. | 116.56 | +4.99% | 0 | 0 | 105.00 | +6.06% | 1 890 | 18 | ||||||
| ||||||||||||||
