The Prague Stock Exchange and RM-System - daily results dne 17.12.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 95.70 | +10.00% | 191 | 2 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.50 | -4.33% | 861 | 2 | ||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 13.10 | -1.50% | 943 | 72 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 80.00 | +1.39% | 1 040 | 13 | ||||||
| INTERHOTEL OLYMPIK | 591.00 | 0.00% | 1 182 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 1 204 | 4 | ||||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 326.70 | +1.77% | 1 307 | 4 | ||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.20 | 0.00% | 1 323 | 2 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.70 | +0.89% | 1 496 | 3 | ||||||
| ŠMERAL BRNO | 169.60 | +0.35% | 1 861 | 11 | ||||||||||
| STAVOSTROJ | 251.20 | 0.00% | 2 010 | 8 | ||||||||||
| VULKAN | 250.10 | 0.00% | 2 251 | 9 | ||||||||||
| SILON | 621.20 | -2.26% | 2 485 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 2 700 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | -4.09% | 2 880 | 3 | ||||||
| LESOSTAVBY ŠUMPERK | 25.40 | -5.92% | 3 810 | 150 | ||||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 4 100 | 2 | ||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 4 555 | 5 | ||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -8.10% | 5 422 | 20 | ||||||||||
| ||||||||||||||
