Top number of shares per day, The Prague Stock Exchange dne 17.12.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 134.00 | +0.07% | 436 700 423 | 3 267 966 | 134.30 | +0.75% | 2 035 219 | 15 141 | ||||||
| O2 C.R. | 277.50 | -1.21% | 338 399 095 | 1 210 766 | 281.00 | +1.18% | 190 634 | 684 | ||||||
| UNIPETROL | 63.29 | +0.43% | 22 011 243 | 347 762 | 63.10 | +0.15% | 457 507 | 7 277 | ||||||
| KOMERČNÍ BANKA | 2 330.00 | -1.60% | 431 872 026 | 183 753 | 2 318.50 | -1.12% | 300 089 | 128 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 824 295 308 | 159 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 852 792 586 | 80 280 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 640 744 885 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 570 048 420 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 373 638 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 2 902.00 | -1.12% | 107 875 408 | 36 920 | ||||||||||
| ČESKÉ RADIOKOMUN. | 342.80 | -0.49% | 11 513 824 | 33 474 | 337.30 | -1.34% | 191 015 | 560 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 247 340 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOB 10,875/04 | 117.89 | 0.00% | 242 151 021 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 229 242 138 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 160 551 833 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 105 188 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 60 840 861 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 530.00 | -0.55% | 50 574 490 | 3 472 | 14 451.50 | -0.25% | 87 223 | 6 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 26 036 597 | 2 500 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 893 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
