The Prague Stock Exchange and RM-System - daily results dne 17.12.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2003  22.12.2003  19.12.2003  18.12.2003 17.12.2003

The Prague Sotck Exchange and RM-System - daily results - 17.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	20.00	+9.59%	19 328	1 000	19.60	+8.88%	51 197	2 758
SEVEROČESKÉ DOLY	899.00	+5.76%	25 172	28	951.30	+9.34%	148 368	160
ARCELORMITTAL	490.00	+1.43%	151 831	310	484.10	-1.20%	210 582	438
TATRA	36.00	+1.41%	1 260	35	37.10	+1.64%	15 211	410
SOKOLOVSKÁ UHELNÁ	608.00	+1.33%	30 336	50	575.00	-2.70%	119 552	202
UNIPETROL	63.29	+0.43%	22 011 243	347 762	63.10	+0.15%	457 507	7 277
ČEZ	134.00	+0.07%	436 700 423	3 267 966	134.30	+0.75%	2 035 219	15 141
Holcim (Česko)	1 910.00	0.00%	0	0	2 170.10	+7.42%	15 191	7
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	521.30	+0.03%	6 293	12
ENERGOAQUA	636.30	0.00%	0	0	780.20	-1.93%	7 802	10
FINOP HOLDING	893.00	0.00%	0	0	952.00	+0.06%	19 988	21
JČ ENERGETIKA	2 301.00	0.00%	0	0	2 235.10	-2.71%	17 883	8
JČ PLYNÁRENSKÁ	2 356.00	0.00%	0	0	2 920.00	+1.65%	29 200	10
WIENERBERGER C.P.	2 546.00	0.00%	0	0	2 848.00	+0.88%	0	0
MADETA	550.10	0.00%	0	0	540.60	0.00%	0	0
JM ENERGETIKA	2 800.00	0.00%	0	0	2 900.00	0.00%	14 500	5
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	3 745.00	0.00%	0	0
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 050.00	+1.66%	0	0
NKT CABLES	665.00	0.00%	0	0	661.20	0.00%	1 323	2
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	960.00	-4.09%	2 880	3
‹‹ First 60     Next 20 ›