The Prague Stock Exchange and RM-System - daily results dne 17.12.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GUMOTEX | 720.00 | -10.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 400.00 | -8.36% | 20 069 | 50 | ||||||||||
| ŽPSV UH. OSTROH | 1 300.00 | -8.26% | 23 400 | 18 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 271.10 | -8.10% | 5 422 | 20 | ||||||||||
| HOTEL FORUM PRAHA | 672.60 | -7.38% | 193 987 | 275 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.40 | -5.92% | 3 810 | 150 | ||||||||||
| BOHEMIA-LÁZNĚ | 697.20 | -4.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 4 555 | 5 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 326.10 | -4.64% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.50 | -4.33% | 861 | 2 | ||||||
| AKRO OPF PROG.SPOL | 135.00 | -4.32% | 8 100 | 60 | ||||||||||
| B.G.M. HOLDING | 321.00 | -4.32% | 5 778 | 18 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 960.00 | -4.09% | 2 880 | 3 | ||||||
| TESLA KARLÍN | 110.60 | -3.82% | 45 700 | 398 | ||||||||||
| HYPOTEČNÍ BANKA | 1 070.10 | -3.77% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 711.00 | -3.65% | 35 536 | 50 | ||||||||||
| ON SEMICONDUCT. CR | 1 236.60 | -2.88% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 235.10 | -2.71% | 17 883 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 608.00 | +1.33% | 30 336 | 50 | 575.00 | -2.70% | 119 552 | 202 | ||||||
| POŠT.TISK.CENIN | 1 910.00 | -2.44% | 13 370 | 7 | ||||||||||
| ||||||||||||||
