The Prague Stock Exchange and RM-System - daily results dne 17.12.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 95.70 | +10.00% | 191 | 2 | ||||||||||
| VHOS | 896.90 | +9.99% | 0 | 0 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 146.70 | +9.97% | 13 496 | 92 | ||||||
| CONSUS IF | 67.40 | +9.95% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 899.00 | +5.76% | 25 172 | 28 | 951.30 | +9.34% | 148 368 | 160 | ||||||
| VET ASSETS | 20.00 | +9.59% | 19 328 | 1 000 | 19.60 | +8.88% | 51 197 | 2 758 | ||||||
| JIHOSTROJ | 130.00 | +8.33% | 28 552 | 222 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +7.42% | 15 191 | 7 | ||||||
| VÍTKOVICE | 18.30 | +6.39% | 49 998 | 2 658 | ||||||||||
| SUBTERRA | 1 018.00 | +5.49% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.80 | +5.14% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 176.00 | +4.69% | 410 005 | 2 207 | ||||||||||
| POLIČSKÉ STROJÍRNY | 131.30 | +4.45% | 5 777 | 44 | ||||||||||
| I.EPIC HOLDING | 140.20 | +3.85% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 977.50 | +3.80% | 0 | 0 | ||||||
| ON SEMICONDUCT. CR | 13.00 | +3.17% | 0 | 0 | ||||||||||
| OSTROJ | 213.50 | +2.69% | 21 350 | 100 | ||||||||||
| RAAB KARCH.STAVIVA | 125.60 | +2.53% | 0 | 0 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +2.42% | 8 604 | 8 | ||||||
| ||||||||||||||
