Lo price, RM System dne 17.12.2004
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 244.00 | +0.41% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | -0.61% | 5 234 | 18 | ||||||||||
| CONCORDIA INV.IF | 307.70 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 329.50 | -1.08% | 306 620 008 | 921 547 | 328.20 | -1.02% | 4 649 712 | 13 552 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 330.00 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 340.10 | +2.87% | 170 050 | 500 | ||||||||||
| AKRO OPF PROG.SPOL | 342.10 | -4.73% | 10 262 | 30 | ||||||||||
| OSTROJ | 351.00 | -1.12% | 10 530 | 30 | ||||||||||
| ČMD | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | ||||||
| AKRO OPF GLOBAL. | 353.20 | +1.93% | 5 298 | 15 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 360.80 | -0.33% | 260 160 703 | 713 271 | 358.00 | -0.69% | 331 481 | 921 | ||||||
| ČKD KUTNÁ HORA | 365.60 | +3.48% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 370.00 | +1.87% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 389.50 | +1.01% | 0 | 0 | ||||||||||
| STAVOSTROJ | 403.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
