The Prague Stock Exchange and RM-System - daily results dne 17.12.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2004 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 7 200 | 30 | |||||||||
STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 400.00 | +9.09% | 79 906 | 34 | |||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | +0.01% | 33 524 | 34 | |||||
AVIA | 36.70 | -3.16% | 1 285 | 35 | |||||||||
KOMERČNÍ BANKA | 3 243.00 | -0.15% | 218 060 060 | 67 168 | 3 205.00 | -1.08% | 118 177 | 37 | |||||
TOMA | 412.00 | 0.00% | 0 | 0 | 433.00 | -0.02% | 21 217 | 49 | |||||
ČMD | 377.00 | 0.00% | 0 | 0 | 351.20 | +1.21% | 18 911 | 54 | |||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 6 600 | 60 | |||||||||
SETUZA | 396.90 | +5.00% | 0 | 0 | 485.00 | +2.10% | 30 070 | 62 | |||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 250 000 | 100 | |||||
PHILIP MORRIS ČR A | 16 570.00 | -1.30% | 215 778 180 | 13 007 | 16 593.50 | -0.36% | 2 781 561 | 155 | |||||
ŽĎAS | 470.00 | -4.08% | 12 202 | 26 | 510.00 | 0.00% | 84 660 | 166 | |||||
OKD | 465.00 | +3.33% | 99 975 | 215 | 445.10 | 0.00% | 76 175 | 171 | |||||
SPOLEK CH.HUT.VÝR. | 206.50 | 0.00% | 0 | 0 | 207.00 | 0.00% | 46 782 | 226 | |||||
ATAS NÁCHOD | 340.10 | +2.87% | 170 050 | 500 | |||||||||
JÄKL KARVINÁ | 1 110.10 | 0.00% | 826 012 | 744 | |||||||||
O2 C.R. | 360.80 | -0.33% | 260 160 703 | 713 271 | 358.00 | -0.69% | 331 481 | 921 | |||||
UNIPETROL | 91.93 | -0.02% | 42 364 238 | 460 220 | 92.20 | +0.10% | 229 829 | 2 483 | |||||
ČEZ | 329.50 | -1.08% | 306 620 008 | 921 547 | 328.20 | -1.02% | 4 649 712 | 13 552 | |||||
|