The Prague Stock Exchange and RM-System - daily results dne 17.12.2004
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
23.12.2004 22.12.2004 21.12.2004 20.12.2004 17.12.2004 |
The Prague Sotck Exchange and RM-System - daily results - 17.12.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ HOLDING | 65.20 | -9.06% | 1 304 | 20 | ||||||||||
KAROSERIA | 485.00 | -8.33% | 12 610 | 26 | ||||||||||
PARAMO | 1 000.00 | 0.00% | 0 | 0 | 1 030.00 | -7.45% | 2 060 | 2 | ||||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | -5.02% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 342.10 | -4.73% | 10 262 | 30 | ||||||||||
SPOLANA | 71.92 | 0.00% | 0 | 0 | 74.10 | -4.38% | 593 | 8 | ||||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 722.30 | -3.69% | 2 889 | 4 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 262.10 | -3.44% | 3 262 | 1 | ||||||
AVIA | 36.70 | -3.16% | 1 285 | 35 | ||||||||||
METALIMEX | 2 650.00 | +3.72% | 66 250 | 25 | 2 615.10 | -2.42% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 357.10 | -1.78% | 11 786 | 5 | ||||||
OSTROJ | 351.00 | -1.12% | 10 530 | 30 | ||||||||||
KOMERČNÍ BANKA | 3 243.00 | -0.15% | 218 060 060 | 67 168 | 3 205.00 | -1.08% | 118 177 | 37 | ||||||
ČEZ | 329.50 | -1.08% | 306 620 008 | 921 547 | 328.20 | -1.02% | 4 649 712 | 13 552 | ||||||
O2 C.R. | 360.80 | -0.33% | 260 160 703 | 713 271 | 358.00 | -0.69% | 331 481 | 921 | ||||||
JITKA JINDŘ.HRADEC | 290.80 | -0.61% | 5 234 | 18 | ||||||||||
PHILIP MORRIS ČR A | 16 570.00 | -1.30% | 215 778 180 | 13 007 | 16 593.50 | -0.36% | 2 781 561 | 155 | ||||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 162.70 | -0.07% | 0 | 0 | ||||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | -0.03% | 250 000 | 100 | ||||||
TOMA | 412.00 | 0.00% | 0 | 0 | 433.00 | -0.02% | 21 217 | 49 | ||||||
|