The Prague Stock Exchange and RM-System - daily results dne 17.12.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 9.04 | +4.03% | 1 486 972 | 165 325 | 9.00 | +3.44% | 60 378 | 6 772 | ||||
| CETV | 404.00 | +10.84% | 166 344 570 | 416 741 | 393.00 | +7.67% | 1 730 100 | 4 301 | ||||
| CPI FIM | 174.36 | -1.46% | 1 680 016 | 9 462 | 179.90 | +1.63% | 196 397 | 1 091 | ||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 533.00 | -9.96% | 3 731 | 7 | ||||
| ČEZ | 803.00 | +1.32% | 1 134 872 817 | 1 413 485 | 799.00 | +1.13% | 15 358 906 | 19 173 | ||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ECM | 258.00 | +1.49% | 1 162 981 | 4 591 | 260.00 | +1.60% | 32 744 | 129 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 464.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||
| HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 4,40/10 | 102.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 999.00 | 0.00% | 0 | 0 | ||||
| JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 200.10 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 868.00 | -4.46% | 320 742 694 | 109 430 | 2 884.20 | -3.16% | 4 123 796 | 1 398 | ||||
| NWN | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||
| NWR | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||
| O2 C.R. | 436.50 | +0.81% | 344 196 162 | 788 403 | 434.00 | +1.37% | 3 091 599 | 7 138 | ||||
| PARAMO | 1 092.00 | 0.00% | 0 | 0 | 1 010.00 | +3.06% | 0 | 0 | ||||
| PFNONWOVENS | 228.00 | +0.53% | 14 552 046 | 64 496 | 230.00 | -2.91% | 218 322 | 944 | ||||
| PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 6 521.00 | +2.34% | 1 778 463 | 274 | 6 616.70 | +2.20% | 463 821 | 71 | ||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 0 | 0 | ||||
| PRAŽSKÁ ENERGETIKA | 6 050.00 | 0.00% | 0 | 0 | 5 890.10 | +7.09% | 0 | 0 | ||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 866.00 | 0.00% | 0 | 0 | ||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 186.70 | +0.80% | 0 | 0 | ||||
| SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 500.60 | 0.00% | 0 | 0 | ||||
| SPOLANA | 153.90 | 0.00% | 0 | 0 | 156.00 | +1.29% | 0 | 0 | ||||
| ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 283 196 979 | 28 665 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 81 086 063 | 8 095 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 436 421 167 | 43 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 417 945 568 | 44 030 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 3 139 675 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 239 245 611 | 23 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 77 610 668 | 7 150 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 85 897 560 | 6 950 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 31 121 317 | 3 180 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 161 095 333 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 601.30 | -0.19% | 0 | 0 | ||||
| UNIPETROL | 124.05 | +0.24% | 113 380 150 | 898 727 | 124.70 | +1.29% | 3 053 282 | 24 226 | ||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 734.10 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 7.50 | +4.17% | 8 | 1 | 8.20 | +7.89% | 31 818 | 4 185 | ||||
| VIG | 592.30 | -0.39% | 3 136 006 | 5 250 | 597.00 | -1.50% | 15 721 | 27 | ||||
| ZENTIVA | 1 076.00 | +0.56% | 22 787 392 | 21 279 | 1 074.90 | +0.25% | 107 490 | 100 | ||||
