The Prague Stock Exchange and RM-System - daily results dne 17.12.2008

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2008  22.12.2008  19.12.2008  18.12.2008 17.12.2008

The Prague Sotck Exchange and RM-System - daily results - 17.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 092.00	0.00%	0	0	1 010.00	+3.06%	0	0
PFNONWOVENS	228.00	+0.53%	14 552 046	64 496	230.00	-2.91%	218 322	944
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 521.00	+2.34%	1 778 463	274	6 616.70	+2.20%	463 821	71
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 890.10	+7.09%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	866.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	186.70	+0.80%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 500.60	0.00%	0	0
SPOLANA	153.90	0.00%	0	0	156.00	+1.29%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	283 196 979	28 665	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	81 086 063	8 095	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	436 421 167	43 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	417 945 568	44 030	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	3 139 675	300	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	239 245 611	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	77 610 668	7 150	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›