The Prague Stock Exchange and RM-System - daily results dne 17.12.2008
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 23.12.2008 22.12.2008 19.12.2008 18.12.2008 17.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD 1165 TS | 595.10 | -13.50% | 0 | 0 | ||||||||||
| KB TL 1700 | 124.65 | -10.68% | 0 | 0 | ||||||||||
| BRENT TL 30 | 28.55 | -8.64% | 348 600 | 12 000 | ||||||||||
| NASDAQ 2530 TS | 249.00 | -5.65% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 56.80 | -5.49% | 111 200 | 2 000 | ||||||||||
| CECE TEL. TL 750 | 37.04 | -4.88% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 77.82 | -4.77% | 107 600 | 1 400 | ||||||||||
| KOMERČNÍ BANKA | 2 868.00 | -4.46% | 320 742 694 | 109 430 | 2 884.20 | -3.16% | 4 123 796 | 1 398 | ||||||
| RDX | 189.12 | -3.42% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 204.20 | -3.36% | 0 | 0 | ||||||||||
| WIG VB-AFT | 117.31 | -2.74% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 360.00 | -2.70% | 160 725 336 | 438 738 | 363.10 | -3.17% | 9 289 171 | 24 873 | ||||||
| S-BOX DIMAX | 391.60 | -2.68% | 0 | 0 | ||||||||||
| ERBA FUT MAR09 | 385.10 | -2.41% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 368.60 | -1.99% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 273.90 | -1.90% | 0 | 0 | ||||||||||
| PX TL 500 | 35.65 | -1.66% | 0 | 0 | ||||||||||
| NWR | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| NWN | 70.15 | -1.53% | 68 595 898 | 973 639 | 71.20 | -1.65% | 6 253 728 | 87 784 | ||||||
| CECE BONUS III | 1 134.00 | -1.48% | 0 | 0 | ||||||||||
| ||||||||||||||
