The Prague Stock Exchange and RM-System - daily results dne 17.12.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.2009  22.12.2009  21.12.2009  18.12.2009 17.12.2009

The Prague Sotck Exchange and RM-System - daily results - 17.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	159.75	-0.16%	51 353 485	322 665	159.80	-0.68%	805 098	5 057
NWR	159.75	-0.16%	51 353 485	322 665	159.80	-0.68%	805 098	5 057
O2 C.R.	429.50	+2.48%	305 782 918	720 398	426.40	+0.83%	1 628 977	3 845
PFNONWOVENS	435.00	+2.59%	4 508 946	10 361	420.00	0.00%	756 357	1 757
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 375.00	+0.79%	970 338	116	8 260.00	0.00%	348 524	42
PRAZSKE SLUZBY	817.00	0.00%	0	0	436.70	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	7 000.00	0.00%	0	0
PX INDEX CERT.	111.58	-0.21%	146 393	1 300	112.20	0.00%	0	0
RMS MEZZANINE	1 150.00	0.00%	0	0	866.80	0.00%	0	0
SM PLYNÁRENSKÁ	5 444.00	0.00%	0	0	5 397.90	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	32 490 683	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	720 139 113	69 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	1 618 661 833	153 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	735 300 000	76 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	4 822 012 444	457 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	575 762 150	51 300	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	571 387 500	50 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›