Hi price, The Prague Stock Exchange dne 17.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 375.00 | +0.79% | 970 338 | 116 | 8 260.00 | 0.00% | 348 524 | 42 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 235.00 | -0.56% | 0 | 0 | 6 158.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 94 439 799 | 24 380 | 3 850.00 | -0.44% | 2 648 084 | 683 | ||||||
| CHINA BONUS III | 2 257.00 | -1.74% | 0 | 0 | ||||||||||
| GOLD | 2 042.00 | -0.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 902.00 | +2.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 805.00 | +0.84% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 762.00 | -1.73% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 687.00 | -1.52% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 532.00 | -0.91% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 147.00 | -0.69% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 113.00 | -0.27% | 223 900 | 2 | ||||||||||
| PX FUT MAR10 | 1 110.00 | +0.09% | 112 000 | 1 | ||||||||||
| NWR TL 50 | 1 095.00 | -1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
