Lo price, RM System dne 17.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.10 | -3.81% | 74 | 7 | ||||||
| AAA AUTO | 13.62 | +0.52% | 96 989 | 7 282 | 13.30 | 0.00% | 27 169 | 2 020 | ||||||
| BOHEMIA CRYS.GROUP | 42.30 | +5.48% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | +16.90% | 3 250 | 50 | ||||||||||
| SETUZA | 81.20 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 111.58 | -0.21% | 146 393 | 1 300 | 112.20 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 138.00 | +2.07% | 18 418 945 | 134 130 | 136.90 | +0.96% | 482 752 | 3 544 | ||||||
| TATRA | 146.70 | +0.47% | 139 471 | 955 | ||||||||||
| NWN | 159.75 | -0.16% | 51 353 485 | 322 665 | 159.80 | -0.68% | 805 098 | 5 057 | ||||||
| NWR | 159.75 | -0.16% | 51 353 485 | 322 665 | 159.80 | -0.68% | 805 098 | 5 057 | ||||||
| CPI FIM | 166.35 | -2.72% | 3 192 818 | 19 155 | 167.00 | -2.91% | 320 291 | 1 919 | ||||||
| AKRO OPF PROG.SPOL | 189.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 205.60 | +2.80% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 218.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 229.00 | -0.43% | 12 740 | 55 | ||||||||||
| TESLA KARLÍN | 235.00 | 0.00% | 1 880 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 250.50 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 252.10 | -0.75% | 34 042 | 135 | ||||||||||
| ŠMERAL BRNO | 301.20 | 0.00% | 0 | 0 | ||||||||||
| ECM | 309.20 | +0.19% | 1 152 734 | 3 733 | 311.60 | +2.16% | 181 123 | 586 | ||||||
| ||||||||||||||
