The Prague Stock Exchange and RM-System - daily results dne 17.12.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 23.12.2009 22.12.2009 21.12.2009 18.12.2009 17.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 17.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ PLYNÁREN. | 5 190.00 | +4.84% | 5 190 | 1 | ||||||||||
| ZENTIVA | 924.20 | 0.00% | 1 848 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 2 720.00 | -20.00% | 16 320 | 6 | ||||||||||
| VET ASSETS | 12.57 | 0.00% | 0 | 0 | 10.10 | -3.81% | 74 | 7 | ||||||
| TESLA KARLÍN | 235.00 | 0.00% | 1 880 | 8 | ||||||||||
| INTEL CORP. | 350.00 | -1.40% | 3 150 | 9 | ||||||||||
| MCDONALDS CORP. | 1 128.70 | +1.22% | 10 140 | 9 | ||||||||||
| VIG | 906.50 | -1.69% | 5 339 118 | 5 882 | 933.00 | +0.10% | 11 127 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 460.00 | 0.00% | 6 440 | 14 | ||||||||||
| PHILIP MORRIS ČR A | 8 375.00 | +0.79% | 970 338 | 116 | 8 260.00 | 0.00% | 348 524 | 42 | ||||||
| FAGRON | 65.00 | +16.90% | 3 250 | 50 | ||||||||||
| VOLKSWAGEN AG | 2 200.00 | 0.00% | 115 005 | 52 | ||||||||||
| NOKIA CORP. | 229.00 | -0.43% | 12 740 | 55 | ||||||||||
| ČESKÁ SPOŘITELNA | 825.20 | -6.12% | 66 164 | 80 | ||||||||||
| ARCELORMITTAL | 3 075.00 | +1.15% | 319 713 | 105 | ||||||||||
| DEUTSCHE TELEKOM | 252.10 | -0.75% | 34 042 | 135 | ||||||||||
| ECM | 309.20 | +0.19% | 1 152 734 | 3 733 | 311.60 | +2.16% | 181 123 | 586 | ||||||
| KOMERČNÍ BANKA | 3 890.00 | +0.52% | 94 439 799 | 24 380 | 3 850.00 | -0.44% | 2 648 084 | 683 | ||||||
| TATRA | 146.70 | +0.47% | 139 471 | 955 | ||||||||||
| CETV | 446.90 | +2.27% | 80 834 595 | 180 400 | 447.80 | +2.66% | 742 234 | 1 662 | ||||||
| ||||||||||||||
